|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.250 SEK | 0.00% |
|
0.00% | -19.44% |
| 22/05 | ABAS Protect reports decline in revenue and operating profit | FW |
| 22/05 | ABAS Protect AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ABAS Protect AB
End-of-day quote NORDIC GROWTH MARKET| 27/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|
| Last | SEK 7.250 | SEK 7.250 | SEK 7.250 |
| Volume | 1,451 | 2,429 | 694 |
| Change | - | 0.00% | 0.00% |
| Opening | SEK 6.650 | SEK 6.550 | SEK 7.200 |
| High | SEK 7.250 | SEK 7.250 | SEK 7.250 |
| Low | SEK 6.650 | SEK 6.450 | SEK 7.200 |
Performance
| 3 months | -2.03% | ||
| 6 months | -12.65% | ||
| Current year | -19.44% | ||
| 1 year | -25.64% | ||
| 3 years | -31.28% |
Volumes
marketsDaily volume
694
Avg. Volume 20 sessions
1,343
Avg. Volume 20 sessions SEK
9,736.75
Avg. Volume 20 sessions USD
1,021.74
Record volume 1
62,958
Record volume 2
50,769
Record volume 3
49,474
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
51,097,751
Market Cap (USD)
5,353,549
Net sales ()
88,039,000
Net sales (USD)
9,223,911
Number of employees
39
Sales / Employee (SEK)
2,257,410
Sales / Employee (USD)
236,511
Free-Float
14.01 %
Free-Float capitalization (SEK)
7,158,797
Free-Float capitalization (USD)
750,032
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.25
Moving average 50 days
7.43
Moving average 100 days
7.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+5.93%
RSI 9 days
41.6
RSI 14 days
41.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.64% | -31.28% | 5.35M | |
| +1.68% | +10.92% | -7.70% | +38.51% | 47.01B | |
| +1.08% | +2.45% | +13.42% | +47.13% | 41.84B | |
| +1.60% | +8.58% | +5.41% | +33.11% | 14.73B | |
| +2.72% | -6.18% | +10.24% | +28.95% | 14.68B | |
| +8.27% | +5.93% | -23.06% | -45.62% | 14.62B | |
| +2.69% | +6.49% | +19.40% | +75.80% | 8.49B | |
| -7.88% | -10.78% | +23.89% | +12.49% | 8.21B | |
| +2.61% | -0.98% | +8.69% | +26.44% | 7.91B | |
| +1.20% | +1.25% | -4.59% | +131.04% | 7.58B | |
| Average | +1.36% | +2.38% | +2.01% | +31.66% | 16.51B | |
| Weighted average by Cap. | +1.77% | +4.54% | +2.95% | +36.20% |
Historical Quotes: ABAS Protect AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.45 |  | 7.25 |
| 1 month | 6.45 | | 8 |
| Current year | 6.3 | | 9 |
| 1 year | 6.3 | | 10.4 |
| 3 years | 6.3 | | 12.5 |
| 5 years | 6.3 | | 13 |
| 10 years | 6.3 | | 13 |
Monthly variations
Annual variations
| 2026 | -19.44% | ||
| 2025 | -2.17% | ||
| 2024 | -8.00% | ||
| 2023 | -21.26% | ||
| 2022 | +27.51% |
- Stock Market
- Stocks
- ABAS Stock
- Quotes ABAS Protect AB
Select your edition
All financial news and data tailored to specific country editions
