|
End-of-day quote
Dhaka S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 19.50 BDT | +1.56% |
|
0.00% | +8.94% |
| 07/09 | Aamra Networks Limited Recommends Dividend for the Year Ended June 30, 2025 | CI |
| 06/09 | Aamra networks limited Reports Earnings Results for the First Quarter Ended September 30, 2025 | CI |
Stock exchange
Dhaka S.E.
AAMRANET 19.50 BDT
+1.56%
4.97M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAMRANET | 19.50BDT | +1.56% | 4.97M BDT |
Quotes 5-day view: aamra networks limited
End-of-day quote Dhaka S.E.| 23/09/2026 | 27/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | BDT 18.90 | BDT 18.90 | BDT 18.70 | BDT 19.20 | BDT 19.50 |
| Volume | 325,166 | 185,669 | 98,282 | 159,566 | 254,755 |
| Change | -3.08% | 0.00% | -1.06% | +2.67% | +1.56% |
| Opening | BDT 19.70 | BDT 18.90 | BDT 19.20 | BDT 18.70 | BDT 19.30 |
| High | BDT 19.70 | BDT 19.30 | BDT 19.20 | BDT 19.30 | BDT 19.60 |
| Low | BDT 18.80 | BDT 18.70 | BDT 18.60 | BDT 18.70 | BDT 19.30 |
Performance
| 1 day | +1.56% | ||
| Current month | -1.52% | ||
| 3 months | -4.41% | ||
| 6 months | +16.77% | ||
| Current year | +8.94% | ||
| 1 year | -6.25% | ||
| 3 years | -65.12% | ||
| 5 years | -64.93% |
Volumes
marketsDaily volume
254,755
Avg. Volume 20 sessions
204,849
Avg. Volume 20 sessions BDT
3,994,555.5
Avg. Volume 20 sessions USD
32,527.67
Record volume 1
7,003,080
Record volume 2
6,653,818
Record volume 3
5,978,236
Capital turnover ratio
0
Basic data
Market Cap (BDT)
1,782,897,968
Market Cap (USD)
14,477,450
Net sales ()
921,471,746
Net sales (USD)
7,482,515
Number of employees
310
Sales / Employee (BDT)
2,972,490
Sales / Employee (USD)
24,137
Free-Float
-.--%
Free-Float capitalization (BDT)
19
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
19.04
Moving average 20 days
18.51
Moving average 50 days
19.83
Moving average 100 days
19.16
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-1.74%
RSI 9 days
60.31
RSI 14 days
54.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | 0.00% | -6.25% | -65.12% | 14.48M | |
| +0.13% | +0.63% | -6.42% | +20.93% | 223B | |
| -0.24% | -1.25% | +6.06% | +41.53% | 191B | |
| -1.10% | -3.69% | -9.28% | +31.42% | 144B | |
| +0.18% | -3.21% | +10.42% | -2.83% | 88.46B | |
| 0.00% | +1.35% | -16.14% | +14.67% | 80.48B | |
| +0.97% | +1.97% | +2.98% | +30.55% | 65.5B | |
| -0.09% | -2.11% | -2.11% | +13.67% | 56.88B | |
| -0.47% | -1.39% | +3.40% | +75.31% | 54.63B | |
| -0.73% | +0.65% | +17.46% | +5.97% | 51.66B | |
| Average | +0.05% | -0.15% | +0.01% | +16.61% | 95.54B | |
| Weighted average by Cap. | -0.10% | -0.63% | -0.86% | +26.42% |
Historical Quotes: aamra networks limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.6 |  | 19.6 |
| 1 month | 17 | | 20.5 |
| Current year | 15 | | 23 |
| 1 year | 14.5 | | 23.7 |
| 3 years | 14.5 | | 59.3 |
| 5 years | 14.5 | | 87 |
| 10 years | 14.5 | | 134 |
Monthly variations
Annual variations
| 2026 | +8.94% | ||
| 2025 | -33.21% | ||
| 2024 | -47.76% | ||
| 2023 | -0.19% | ||
| 2022 | +24.93% | ||
| 2021 | +0.35% | ||
| 2020 | +20.21% | ||
| 2019 | -32.22% | ||
| 2018 | -39.82% | ||
| 2017 | -29.41% |
- Stock Market
- Stocks
- AAMRANET Stock
- Quotes aamra networks limited
Select your edition
All financial news and data tailored to specific country editions
