Quotes VIX

Index

VIX

US12498A1016

End-of-day quote USA 10/09/2026			5-day change	1st Jan Change
19.04 ^PTS	+11.88%		+17.21%	+14.85%

12/09	Utilities Down as Treasury Yields Test Multiyear Highs - Utilities Roundup	DJ
12/09	US Equity Indexes Fall This Week as Benchmark Treasury Yield Hits Highest in Almost Three Years, Crude Oil Blows Past $100	MT

Quotes 5-day view: VIX

End-of-day quote USA

	06/09/2026	07/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	16.25	16.28	16.61	17.02	19.04
Change	0.00%	+0.23%	+1.99%	+2.49%	+11.88%

Performance

1 day	+11.88%
1 week	+17.21%
Current month	+14.35%
1 month	+13.69%
3 months	-4.76%
6 months	-18.86%
Current year	+14.85%
1 year	+21.77%
3 years	+30.66%

Indicators

Moving average 5 days

17.04

Moving average 20 days

16.27

Moving average 50 days

17.02

Moving average 100 days

17.56

Price spread / (MMA5)

-10.52%

Price spread / (MMA20)

-14.57%

Price spread / (MMA50)

-10.63%

Price spread / (MMA100)

-7.79%

RSI 9 days

69.09

RSI 14 days

61.79

Historical Quotes: VIX

Date	Opening	High	Low	Close	Volume	Change

Rankings

See the ranking

Chart

Duration

Period

More charts