| Market Closed - Switzerland 03:50:00 12/02/26 am AEDT | 5-day change | 1st Jan Change | ||
| 621.58 PTS | +0.10% |
|
+0.56% | +4.96% |
| 01/01 | European Equities Traded in the US as American Depositary Receipts Decline Wednesday | MT |
| 01/01 | Blue-chip FTSE 100 stalls near record high, sealing strongest annual run in 16 years | RE |
Quotes 5-day view: STOXX Europe 600 Index (EUR)
Delayed Quote Switzerland
| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 618.12 | 611.65 | 617.12 | 621.41 | 620.97 |
| Volume | 2,204,606,911 | 2,106,188,466 | 1,657,362,504 | 1,634,196,217 | 1,776,508,188 |
| Change | +0.03% | -1.05% | +0.89% | +0.70% | -0.07% |
| Opening | 617.55 | 617.36 | 611.50 | 617.85 | 621.75 |
| High | 622.22 | 618.44 | 617.52 | 621.43 | 622.32 |
| Low | 616.06 | 609.39 | 608.79 | 616.61 | 620.40 |
Performance
| 1 week | +0.56% | ||
| Current month | +1.73% | ||
| 1 month | +1.95% | ||
| 3 months | +7.14% | ||
| 6 months | +13.68% | ||
| Current year | +4.96% | ||
| 1 year | +13.60% | ||
| 3 years | +35.75% | ||
| 5 years | +51.11% | ||
| 10 years | +104.75% |
Indicators
Moving average 5 days
617.85
Moving average 20 days
611.68
Moving average 50 days
596.99
Moving average 100 days
583.92
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-6.06%
RSI 9 days
67.04
RSI 14 days
66.41
Historical Quotes: STOXX Europe 600 Index (EUR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest STOXX Europe 600 Index (EUR) increases |
|
|---|---|
|
+11.55% |
|
|
+8.40% |
|
|
+6.19% |
|
|
+5.30% |
|
|
+5.51% |
The sharpest declines in STOXX Europe 600 Index (EUR). |
|
|---|---|
|
|
-8.69% |
|
|
-9.05% |
|
|
-9.57% |
|
|
-13.39% |
|
|
-20.81% |
Course Extremes
| 1 week | 608.79 |  | 623.49 |
| 1 month | 597.65 | | 623.49 |
| 3 years | 427.77 | | 623.49 |
| 5 years | 379.72 | | 623.49 |
| 10 years | 268.57 | | 623.49 |
Monthly variations
Annual variations
| 2026 | +4.96% | ||
| 2025 | +16.66% | ||
| 2024 | +5.97% | ||
| 2023 | +12.74% | ||
| 2022 | -12.90% | ||
| 2021 | +22.25% | ||
| 2020 | -4.04% | ||
| 2019 | +23.16% | ||
| 2018 | -13.24% | ||
| 2017 | +7.68% | ||
| 2016 | -1.20% | ||
| 2015 | +6.79% | ||
| 2014 | +4.35% | ||
| 2013 | +17.37% | ||
| 2012 | +14.37% | ||
| 2011 | -11.34% | ||
| 2010 | +8.95% | ||
| 2009 | +28.57% | ||
| 2008 | -46.00% | ||
| 2007 | -0.17% | ||
| 2006 | +17.81% | ||
| 2005 | +23.51% | ||
| 2004 | +9.47% | ||
| 2003 | +13.67% | ||
| 2002 | -32.47% | ||
| 2001 | -16.97% | ||
| 2000 | -5.19% | ||
| 1999 | +35.92% | ||
| 1998 | +22.02% | ||
| 1997 | +34.06% | ||
| 1996 | +20.46% | ||
| 1995 | +13.30% | ||
| 1994 | -9.40% | ||
| 1993 | +35.92% | ||
| 1992 | +1.55% |
- Stock Market
- Indices
- STOXX Europe 600 Index (EUR)
- Quotes STOXX Europe 600 Index (EUR)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition