Quotes STOXX Europe 600 Index (EUR)

Index

SXXP

EU0009658202

Market Closed - Switzerland 01:50:00 19/07/25 am AEST			5-day change	1st Jan Change
547.00 ^PTS	-0.01%		-0.06%	+7.76%

19/07	European shares end flat as markets assess earnings flurry	RE
19/07	European shares end flat as markets assess earnings flurry	RE

Quotes 5-day view: STOXX Europe 600 Index (EUR)

Delayed Quote Switzerland

STOXX Europe 600 Index (EUR)(SXXP) : Historical Chart (5-day)

	14/07/2025	15/07/2025	16/07/2025	17/07/2025	18/07/2025
Last	546.99	544.95	541.84	547.03	547.00
Volume	1,024,888,162	1,154,737,293	1,232,898,930	1,142,963,228	1,268,926,232
Change	-0.06%	-0.37%	-0.57%	+0.96%	-0.01%
Opening	545.34	547.20	543.61	544.51	547.89
High	546.99	548.98	545.66	547.22	549.54
Low	544.16	544.79	541.83	544.51	546.41

Performance

1 week	-0.06%
Current month	+1.04%
1 month	+1.23%
3 months	+8.01%
6 months	+4.47%
Current year	+7.76%
1 year	+6.42%
3 years	+30.98%
5 years	+46.76%
10 years	+34.84%

Indicators

Moving average 5 days

545.63

Moving average 20 days

542.37

Moving average 50 days

545.75

Moving average 100 days

538.28

Price spread / (MMA5)

-0.25%

Price spread / (MMA20)

-0.85%

Price spread / (MMA50)

-0.23%

Price spread / (MMA100)

-1.59%

STIM

RSI 9 days

43.49

RSI 14 days

46.67

% Price Change by Sector

ETF components Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged - EUR

Detailed heatmap

Historical Quotes: STOXX Europe 600 Index (EUR)

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

European shares end flat as markets assess earnings flurry

19 July 2025 at 02:34 am AEST

The importance of being constantly changing…

07 July 2025 at 11:48 pm AEST

European Equities May See Near-Term Pullback: Principal's Shah

22 March 2025 at 01:30 am AEDT

European Equities Have 'Further to Go,' Amundi Says

07 March 2025 at 10:09 pm AEDT

Rankings

Highest STOXX Europe 600 Index (EUR) increases
SAAB AB	+16.43%
VESTAS WIND SYSTEMS A/S	+15.03%
VIVENDI SE	+13.26%
OCADO GROUP PLC	+11.47%
GETINGE AB	+6.02%

The sharpest declines in STOXX Europe 600 Index (EUR).
STELLANTIS N.V.	-3.18%
GSK PLC	-4.60%
HEXPOL AB	-5.74%
ATLAS COPCO AB	-7.78%
EPIROC AB	-9.19%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	541.83	549.54
1 month	532.34	553.49
3 years	379.72	565.18
5 years	338.57	565.18
10 years	268.57	565.18

Monthly variations

Annual variations

2025	+7.76%
2024	+5.97%
2023	+12.74%
2022	-12.90%
2021	+22.25%
2020	-4.04%
2019	+23.16%
2018	-13.24%
2017	+7.68%
2016	-1.20%
2015	+6.79%
2014	+4.35%
2013	+17.37%
2012	+14.37%
2011	-11.34%
2010	+8.95%
2009	+28.57%
2008	-46.00%
2007	-0.17%
2006	+17.81%
2005	+23.51%
2004	+9.47%
2003	+13.67%
2002	-32.47%
2001	-16.97%
2000	-5.19%
1999	+35.92%
1998	+22.02%
1997	+34.06%
1996	+20.46%
1995	+13.30%
1994	-9.40%
1993	+35.92%
1992	+1.55%