| Market Closed - Switzerland 01:50:00 13/06/26 am AEST | 5-day change | 1st Jan Change | ||
| 633.21 PTS | +1.88% |
|
+1.69% | +6.93% |
| 13/06 | European shares rally as Middle East peace hopes drag oil prices lower | RE |
| 12/06 | Sinking Oil Prices, Rising Peace Hopes Lift European Bourses Midday | MT |
Quotes 5-day view: STOXX EUROPE 600 (EUR)
Delayed Quote Switzerland
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 621.73 | 618.64 | 618.17 | 621.53 | 633.21 |
| Volume | 1,563,206,157 | 1,634,598,213 | 1,596,746,588 | 1,461,377,742 | 1,788,327,593 |
| Change | -0.15% | -0.50% | -0.08% | +0.54% | +1.88% |
| Opening | 620.59 | 621.28 | 618.79 | 618.14 | 625.04 |
| High | 623.46 | 627.03 | 620.70 | 624.88 | 633.85 |
| Low | 616.50 | 618.64 | 612.31 | 618.13 | 625.04 |
Performance
| 1 week | +1.69% | ||
| Current month | +1.15% | ||
| 1 month | +4.38% | ||
| 3 months | +5.74% | ||
| 6 months | +9.51% | ||
| Current year | +6.93% | ||
| 1 year | +15.16% | ||
| 3 years | +37.44% | ||
| 5 years | +38.40% | ||
| 10 years | +90.20% |
Indicators
Moving average 5 days
622.66
Moving average 20 days
621.41
Moving average 50 days
615.6
Moving average 100 days
612.13
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
51.28
RSI 14 days
52.53
Historical Quotes: STOXX EUROPE 600 (EUR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest STOXX EUROPE 600 (EUR) increases |
|
|---|---|
|
+10.37% |
|
|
+10.06% |
|
|
+9.81% |
|
|
+8.10% |
|
|
+7.70% |
The sharpest declines in STOXX EUROPE 600 (EUR). |
|
|---|---|
|
|
-4.90% |
|
|
-4.97% |
|
|
-5.45% |
|
|
-5.47% |
|
|
-6.02% |
Course Extremes
| 1 week | 612.31 |  | 633.85 |
| 1 month | 601.69 | | 633.85 |
| 3 years | 428.84 | | 636.16 |
| 5 years | 379.72 | | 636.16 |
| 10 years | 268.57 | | 636.16 |
Monthly variations
Annual variations
| 2026 | +6.93% | ||
| 2025 | +16.66% | ||
| 2024 | +5.97% | ||
| 2023 | +12.74% | ||
| 2022 | -12.90% | ||
| 2021 | +22.25% | ||
| 2020 | -4.04% | ||
| 2019 | +23.16% | ||
| 2018 | -13.24% | ||
| 2017 | +7.68% | ||
| 2016 | -1.20% | ||
| 2015 | +6.79% | ||
| 2014 | +4.35% | ||
| 2013 | +17.37% | ||
| 2012 | +14.37% | ||
| 2011 | -11.34% | ||
| 2010 | +8.95% | ||
| 2009 | +28.57% | ||
| 2008 | -46.00% | ||
| 2007 | -0.17% | ||
| 2006 | +17.81% | ||
| 2005 | +23.51% | ||
| 2004 | +9.47% | ||
| 2003 | +13.67% | ||
| 2002 | -32.47% | ||
| 2001 | -16.97% | ||
| 2000 | -5.19% | ||
| 1999 | +35.92% | ||
| 1998 | +22.02% | ||
| 1997 | +34.06% | ||
| 1996 | +20.46% | ||
| 1995 | +13.30% | ||
| 1994 | -9.40% | ||
| 1993 | +35.92% | ||
| 1992 | +1.55% |
- Stock Market
- Indices
- STOXX EUROPE 600 (EUR)
- Quotes STOXX EUROPE 600 (EUR)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition