SENSEX BSE30 Stock

Index

Market Closed - Bombay S.E. 08:00:49 10/04/26 pm AEST			5-day change	1st Jan Change
77,550.25 ^PTS	+1.20%		+5.77%	-9.00%

13/03	India's equity benchmarks confirm correction on Iran war, crude prices; technicals weaken	RE
13/03	Indian Markets Tank on Friday Amid US-Iran Tensions, Rising Oil Prices	MT

Timeframe

Style

13/03	India's equity benchmarks confirm correction on Iran war, crude prices; technicals weaken	RE
13/03	Indian Markets Tank on Friday Amid US-Iran Tensions, Rising Oil Prices	MT
13/03	Indian equity benchmarks log worst week in years as Mideast war batters sentiment	RE
13/03	Asia stocks, FX continue to decline as oil flirts near $100 over Iran war	RE
13/03	India corporate earnings week ahead	RE
13/03	Indian shares extend drop on Mideast war jitters; benchmarks set for worst week in 15 months	RE
13/03	Indian shares open lower on Mideast war jitters; auto stocks extend losses	RE
13/03	India stock benchmarks set to open lower on Mideast war; worst week since 2024 looms	RE
13/03	India's Retail Inflation Rises to 3.21% in February	MT
13/03	India January Retail Inflation Jumps to 3.21% in February Amid Oil Supply Worries	MT
12/03	Indian Markets Tumble on Thursday Amid Heightened Geopolitical Concerns, Rising Crude Oil Prices	MT
12/03	India stocks, rupee, swaps, call at 3:30 p.m. IST	RE
12/03	Indian shares drop for second session on raging Mideast war; power stocks buck trend	RE

11/04	Modern engineering and projects gets order worth 600 million rupees	RE
10/04	India permits Iranian oil tankers to berth for Reliance, sources say	RE
10/04	Sonu Infratech Ltd gets order worth 4.8 million rupees	RE
10/04	Larsen and Toubro says unit to buy 100% stake in International Green Scapes Limited	RE
10/04	Mahindra & Mahindra says Mahindra Overseas Investment Co, Erkunt Traktor to sell entire stake in Erkunt Sanayi Anonim Sirketi	RE
10/04	NTPC chair says co struggling to keep coal fired power plants running due to surplus renewable generation	RE
10/04	Glass Lewis Controversy Alert: HDFC Bank	MT
10/04	India's TCS shares fall as rare annual revenue drop overshadows quarterly beat, strong deal wins	RE
10/04	TCS exec says direct impact from geopolitical situation so far only in Middle East	RE
10/04	TCS exec says seeing cautious investment decision making in BFSI segment	RE

No results for this search

10/04	Asia chiude positiva, ottimismo per colloqui USA e Iran
08/04	L'Asia chiude in forte rialzo e brinda alla tregua Usa-Iran
08/04	India: indici finanziari in netto rialzo mentre cala prezzo greggio
26/03	Ubaldi Costruzioni si aggiudica appalto per EUR13 milioni
26/03	Il board di OPS eCom coopta il nuovo presidente Cosimo Saracino

Date	Price	Change	Volume
10/04/26	77,550.25 PTS	+1.20%	16,539,503
09/04/26	76,631.65 PTS	-1.20%	36,231,764
08/04/26	77,562.90 PTS	+3.95%	28,462,056
07/04/26	74,616.58 PTS	+0.69%	13,653,742
06/04/26	74,106.85 PTS	+1.07%	14,183,578

Delayed Quote Bombay S.E.

Last update 10 April 2026 at 08:00 pm AEST

Indian Equities Rise on Friday Ahead of US-Iran Talks

10 April 2026 at 08:45 pm AEST

European indices soar

09 April 2026 at 12:55 am AEST

Is it the Right Time to Buy?

31 March 2026 at 08:53 pm AEDT

Highest SENSEX BSE30 increases
ASIAN PAINTS LIMITED	+4.01%
ICICI BANK LIMITED	+3.17%
MAHINDRA & MAHINDRA LIMITED	+2.94%
TATA MOTORS LIMITED	+2.81%
AXIS BANK LIMITED	+2.49%

The sharpest declines in SENSEX BSE30.
HCL TECHNOLOGIES LIMITED	-0.94%
TECH MAHINDRA LIMITED	-1.46%
TATA CONSULTANCY SERVICES LTD.	-2.50%
INFOSYS LIMITED	-2.94%
SUN PHARMACEUTICAL INDUSTRIES LTD.	-3.62%