Quotes S&P GSCI Wheat Index
Index
| Market Closed - USA 05:42:13 18/07/26 am AEST | 5-day change | 1st Jan Change | ||
| 463.27 PTS | +1.19% |
|
+6.64% | +34.66% |
| 18/07 | EU wheat sets highest weekly rise since 2022 | RE |
| 17/07 | Fuel crisis, attacks in Azov Sea tighten squeeze on Russian farmers | RE |
Quotes 5-day view: S&P GSCI Wheat Index
Real-time USA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | 431.04 | 437.66 | 459.71 | 457.85 | 463.27 |
| Change | -0.78% | +1.53% | +5.04% | -0.41% | +1.19% |
Performance
| 1 week | +6.64% | ||
| Current month | +15.87% | ||
| 1 month | +9.90% | ||
| 3 months | +13.93% | ||
| 6 months | +31.81% | ||
| Current year | +34.66% | ||
| 1 year | +27.98% | ||
| 3 years | +4.44% | ||
| 5 years | -1.41% | ||
| 10 years | +60.74% |
Indicators
Moving average 5 days
444.14
Moving average 20 days
418.27
Moving average 50 days
420.76
Moving average 100 days
415.36
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-10.34%
RSI 9 days
76.68
RSI 14 days
70.23
Historical Quotes: S&P GSCI Wheat Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 426.97 |  | 473.62 |
| 1 month | 389.48 | | 473.62 |
| 3 years | 334.01 | | 527.23 |
| 5 years | 334.01 | | 920.78 |
| 10 years | 262.6 | | 920.78 |
Monthly variations
Annual variations
| 2026 | +34.66% | ||
| 2025 | -8.07% | ||
| 2024 | -12.18% | ||
| 2023 | -20.71% | ||
| 2022 | +2.76% | ||
| 2021 | +20.34% | ||
| 2020 | +14.63% | ||
| 2019 | +11.03% | ||
| 2018 | +17.86% | ||
| 2017 | +4.66% | ||
| 2016 | -13.19% | ||
| 2015 | -20.31% | ||
| 2014 | -2.56% | ||
| 2013 | -22.20% | ||
| 2012 | +19.19% | ||
| 2011 | -17.81% | ||
| 2010 | +46.68% | ||
| 2009 | -11.34% | ||
| 2008 | -30.99% |
- Stock Market
- Indices
- S&P GSCI Wheat Index
- Quotes S&P GSCI Wheat Index
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition