Quotes S&P GSCI Precious Metals Index

Index

Market Closed - USA 05:55:52 11/04/26 am AEST			5-day change	1st Jan Change
6,406.80 ^PTS	-0.54%		+2.64%	+10.10%

08/03	MIDEAST - Factors to watch - Mar 8	RE
07/03	China's central bank extends gold buying to 16th month	RE

Quotes 5-day view: S&P GSCI Precious Metals Index

Real-time USA

S&P GSCI Precious Metals Index : Historical Chart (5-day)

	06/04/2026	07/04/2026	08/04/2026	09/04/2026	10/04/2026
Last	6,247.17	6,238.97	6,382.10	6,441.62	6,406.80
Change	+0.08%	-0.13%	+2.29%	+0.93%	-0.54%

Performance

1 week	+2.64%
Current month	+2.35%
1 month	-9.71%
3 months	+4.90%
6 months	+23.36%
Current year	+10.10%
1 year	+56.10%
3 years	+144.48%
5 years	+176.98%
10 years	+295.17%

Indicators

Moving average 5 days

6,343.33

Moving average 20 days

6,315.86

Moving average 50 days

6,626.19

Moving average 100 days

6,326.28

Price spread / (MMA5)

-0.99%

Price spread / (MMA20)

-1.42%

Price spread / (MMA50)

+3.42%

Price spread / (MMA100)

-1.26%

RSI 9 days

55.84

RSI 14 days

51.2

Historical Quotes: S&P GSCI Precious Metals Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

European indices soar

09 April 2026 at 12:55 am AEST

Is it the Right Time to Buy?

31 March 2026 at 08:53 pm AEDT

Precious Metals Sector Still Has Upside Potential in 2026, ANZ Research Says

23 January 2026 at 01:36 pm AEDT

Precious Metals Have Rallied Too Quickly: 3-Minutes MLIV

16 January 2026 at 04:05 am AEDT

Chart

Duration

Period

More charts

Course Extremes

1 week	6,160.05	6,528.54
1 month	5,481.58	7,104.9
3 years	2,362.62	7,815.67
5 years	2,096.63	7,815.67
10 years	1,487.69	7,815.67

Monthly variations

Annual variations

2026	+10.10%
2025	+70.64%
2024	+26.94%
2023	+12.11%
2022	+0.18%
2021	-4.36%
2020	+26.57%
2019	+18.53%
2018	-2.89%
2017	+12.95%
2016	+9.40%
2015	-10.58%
2014	-3.77%
2013	-29.31%
2012	+7.14%
2011	+7.18%
2010	+35.49%
2009	+26.21%
2008	+2.04%