Quotes S&P GSCI Petroleum Index

Index

Market Closed - USA 05:34:30 11/07/26 am AEST			5-day change	1st Jan Change
294.43 ^PTS	-1.05%		+5.43%	+34.80%

04/07	Oil prices little changed as US-Iran peace efforts hold	RE
03/07	Food Prices Edge Lower as El Nino Risks Hover, UN Says -- Commodities Roundup	DJ

Quotes 5-day view: S&P GSCI Petroleum Index

Real-time USA

S&P GSCI Petroleum Index : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	282.91	288.05	305.95	297.55	294.43
Change	+1.31%	+1.82%	+6.21%	-2.74%	-1.05%

Performance

1 week	+5.43%
Current month	+4.24%
1 month	-14.16%
3 months	-16.21%
6 months	+30.93%
Current year	+34.80%
1 year	+18.85%
3 years	+5.63%
5 years	+10.55%
10 years	+77.10%

Indicators

Moving average 5 days

293.78

Moving average 20 days

296.33

Moving average 50 days

343.15

Moving average 100 days

344.86

Price spread / (MMA5)

-0.22%

Price spread / (MMA20)

+0.64%

Price spread / (MMA50)

+16.54%

Price spread / (MMA100)

+17.13%

RSI 9 days

49.86

RSI 14 days

44.31

Historical Quotes: S&P GSCI Petroleum Index

Date	Opening	High	Low	Close	Volume	Change

Headlines

EUROPE POWER-Week-ahead contracts up as heatwave continues

10 July 2026 at 07:20 pm AEST

Oil Jumps to Two Week High on US-Iran Jitters | Closing Bell

09 July 2026 at 07:10 am AEST

When it's murky, there's trouble: why is Indonesia in the cellar?

08 July 2026 at 08:47 pm AEST

Oil Climbs as Fresh Tanker Strike Highlights Risks Around Hormuz

08 July 2026 at 03:45 am AEST

Chart

Duration

Period

More charts

Course Extremes

1 week	278.25	314.29
1 month	274.39	350.57
3 years	208.61	433.71
5 years	208.61	473.7
10 years	57.74	473.7

Monthly variations

Annual variations

2026	+34.80%
2025	-17.16%
2024	-2.89%
2023	-12.88%
2022	+13.82%
2021	+54.07%
2020	-22.05%
2019	+27.69%
2018	-22.07%
2017	+14.83%
2016	+47.08%
2015	-32.20%
2014	-45.85%
2013	+3.27%
2012	-2.02%
2011	+10.83%
2010	+17.26%
2009	+70.74%
2008	-51.66%