Quotes S&P GSCI Petroleum Index

Index

Market Closed - USA 02:32:05 19/02/26 pm AEDT			5-day change	1st Jan Change
251.96 ^PTS	+0.57%		+4.60%	+15.36%

23/11	Oil India Limited Achieves Safe Capping of Well 76 At Kharsang	CI
22/11	BP crew excavates Olympic Pipeline, yet to find cause of leak	RE

Quotes 5-day view: S&P GSCI Petroleum Index

Real-time USA

S&P GSCI Petroleum Index : Historical Chart (5-day)

	11/02/2026	12/02/2026	13/02/2026	17/02/2026	18/02/2026
Last	247.65	240.89	241.05	240.15	250.54
Change	+1.13%	-2.73%	+0.07%	-0.37%	+4.33%

Performance

1 week	+1.17%
Current month	+0.05%
1 month	+10.12%
3 months	+5.11%
6 months	+5.95%
Current year	+14.71%
1 year	-6.79%
3 years	-14.78%
5 years	+14.92%
10 years	+99.60%

Indicators

Moving average 5 days

244.2

Moving average 20 days

240.12

Moving average 50 days

228.96

Moving average 100 days

230

Price spread / (MMA5)

-3.07%

Price spread / (MMA20)

-4.69%

Price spread / (MMA50)

-9.12%

Price spread / (MMA100)

-8.71%

RSI 9 days

50.63

RSI 14 days

53.41

Historical Quotes: S&P GSCI Petroleum Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

UAE's Fujairah oil inventory data for week ended February 16

19 February 2026 at 02:04 pm AEDT

U.S., Europe Economic Indicators Expected to Bolster Commodity Markets, Commerzbank Says

17 February 2026 at 10:18 pm AEDT

A new blockbuster year for the Nikkei?

17 February 2026 at 02:54 am AEDT

Another big year for the Nikkei?

17 February 2026 at 01:56 am AEDT

Chart

Duration

Period

More charts

Course Extremes

1 week	238.02	252.14
1 month	225.37	253.29
3 years	208.61	347.76
5 years	208.61	473.7
10 years	57.74	473.7

Monthly variations

Annual variations

2026	+15.34%
2025	-17.16%
2024	-2.89%
2023	-12.88%
2022	+13.82%
2021	+54.07%
2020	-22.05%
2019	+27.69%
2018	-22.07%
2017	+14.83%
2016	+47.08%
2015	-32.20%
2014	-45.85%
2013	+3.27%
2012	-2.02%
2011	+10.83%
2010	+17.26%
2009	+70.74%
2008	-51.66%