Quotes S&P GSCI Natural Gas Index

Index

Market Closed - USA 05:34:30 11/07/26 am AEST			5-day change	1st Jan Change
136.39 ^PTS	-2.59%		-8.85%	-20.97%

06:23pm	Turkmenistan produced 39.1 billion cubic metres of gas in first half	RE
11/07	Occidental's quarterly realized oil prices jump amid Iran war disruption	RE

Quotes 5-day view: S&P GSCI Natural Gas Index

Real-time USA

S&P GSCI Natural Gas Index : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	151.93	152.87	149.64	140.01	136.39
Change	+1.53%	+0.62%	-2.11%	-6.43%	-2.59%

Performance

1 week	-8.85%
Current month	-11.05%
1 month	-9.56%
3 months	+6.21%
6 months	-1.42%
Current year	-20.97%
1 year	-13.16%
3 years	+9.37%
5 years	-20.57%
10 years	+4.10%

Indicators

Moving average 5 days

146.17

Moving average 20 days

150.43

Moving average 50 days

145.6

Moving average 100 days

141.11

Price spread / (MMA5)

+7.17%

Price spread / (MMA20)

+10.30%

Price spread / (MMA50)

+6.75%

Price spread / (MMA100)

+3.46%

RSI 9 days

32.12

RSI 14 days

39.17

Historical Quotes: S&P GSCI Natural Gas Index

Date	Opening	High	Low	Close	Volume	Change

Headlines

US natgas dips to six-week low on milder weather outlook, lower LNG exports

11 July 2026 at 04:51 am AEST

When it's murky, there's trouble: why is Indonesia in the cellar?

08 July 2026 at 08:47 pm AEST

The S&P 500 wraps up a historic quarter

02 July 2026 at 06:23 pm AEST

ABN AMRO Group Economics Notes Europe's Reliance on LNG Boosts Exposure to Global Disruptions

18 June 2026 at 01:35 am AEST

Chart

Duration

Period

More charts

Course Extremes

1 week	133.54	156.02
1 month	133.54	158.11
3 years	76.27	252.81
5 years	76.27	466.43
10 years	71.03	466.43

Monthly variations

Annual variations

2026	-20.97%
2025	+1.46%
2024	+44.51%
2023	-43.82%
2022	+19.97%
2021	+46.91%
2020	+15.99%
2019	-25.54%
2018	-0.44%
2017	-20.70%
2016	+59.35%
2015	-19.11%
2014	-31.70%
2013	+26.23%
2012	+12.11%
2011	-32.15%
2010	-20.94%
2009	-0.89%
2008	-24.87%