Quotes S&P GSCI Coffee Index

Index

Market Closed - USA 05:55:52 11/04/26 am AEST			5-day change	1st Jan Change
229.17 ^PTS	+1.90%		+0.74%	-14.67%

02/04	Boyu Capital Group Management Ltd. completed the acquisition of 60% stake in China retail operations from Starbucks Corporation for an enterprise value of $4.0 billion.	CI
27/03	Vinacafé Bien Hoa Joint Stock Company Provides Earnings Guidance for the Year 2026	CI

Quotes 5-day view: S&P GSCI Coffee Index

Real-time USA

S&P GSCI Coffee Index : Historical Chart (5-day)

	06/04/2026	07/04/2026	08/04/2026	09/04/2026	10/04/2026
Last	229.53	220.33	225.72	224.91	229.17
Change	+0.90%	-4.01%	+2.45%	-0.36%	+1.90%

Performance

1 week	+0.74%
Current month	-0.26%
1 month	+0.60%
3 months	-16.80%
6 months	-20.23%
Current year	-14.67%
1 year	-12.95%
3 years	+63.31%
5 years	+132.47%
10 years	+145.35%

Indicators

Moving average 5 days

225.93

Moving average 20 days

229.95

Moving average 50 days

229.63

Moving average 100 days

251.88

Price spread / (MMA5)

-1.41%

Price spread / (MMA20)

+0.34%

Price spread / (MMA50)

+0.20%

Price spread / (MMA100)

+9.91%

RSI 9 days

44.38

RSI 14 days

45.45

Historical Quotes: S&P GSCI Coffee Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

ASIA COFFEE-Vietnam prices fall further, Indonesia output seen dropping

09 April 2026 at 06:09 pm AEST

European indices soar

09 April 2026 at 12:55 am AEST

Is it the Right Time to Buy?

31 March 2026 at 08:53 pm AEDT

Lavazza: Brazil Tariffs Will Push up Coffee Prices

10 July 2025 at 11:40 pm AEST

Chart

Duration

Period

More charts

Course Extremes

1 week	218.21	230.27
1 month	216.87	246.01
3 years	110.67	337.27
5 years	97.8	337.27
10 years	67.5	337.27

Monthly variations

Annual variations

2026	-14.67%
2025	+9.07%
2024	+69.81%
2023	+12.55%
2022	-26.01%
2021	+76.30%
2020	-1.12%
2019	+27.34%
2018	-19.29%
2017	-7.92%
2016	+8.17%
2015	-23.95%
2014	+50.50%
2013	-23.02%
2012	-36.61%
2011	-5.67%
2010	+76.90%
2009	+21.33%
2008	-17.73%