Quotes S&P GSCI Aluminum Index

Index

Market Closed - USA 05:42:13 18/07/26 am AEST			5-day change	1st Jan Change
200.42 ^PTS	-1.13%		+0.37%	+5.54%

18/07	China's June aluminium imports fall as higher overseas prices curb flow	RE
18/07	Materials Shares Slip Amid Broad Market Weakness -- Materials Roundup	DJ

Quotes 5-day view: S&P GSCI Aluminum Index

Real-time USA

S&P GSCI Aluminum Index : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	201.55	201.98	200.27	202.71	200.42
Change	+0.94%	+0.21%	-0.84%	+1.22%	-1.13%

Performance

1 week	+0.37%
Current month	+2.23%
1 month	-7.74%
3 months	-11.95%
6 months	+0.64%
Current year	+5.54%
1 year	+22.28%
3 years	+40.53%
5 years	+26.77%
10 years	+89.35%

Indicators

Moving average 5 days

201.39

Moving average 20 days

202.31

Moving average 50 days

218.69

Moving average 100 days

219.38

Price spread / (MMA5)

+0.48%

Price spread / (MMA20)

+0.94%

Price spread / (MMA50)

+9.12%

Price spread / (MMA100)

+9.46%

RSI 9 days

47.95

RSI 14 days

42.84

Historical Quotes: S&P GSCI Aluminum Index

Date	Opening	High	Low	Close	Volume	Change

Headlines

30% earnings growth in the United States?

13 July 2026 at 11:59 pm AEST

When it's murky, there's trouble: why is Indonesia in the cellar?

08 July 2026 at 08:47 pm AEST

The Aluminum Shock Hitting the Global Economy

01 June 2026 at 10:10 pm AEST

Aluminum Prices Expected to Hit $3,000 Per Tonne by June 2026, ANZ Research Says

13 November 2025 at 04:36 pm AEDT

Chart

Duration

Period

More charts

Course Extremes

1 week	198.75	203.76
1 month	193.46	218.45
3 years	133.37	243.31
5 years	131.71	260.27
10 years	92.08	260.27

Monthly variations

Annual variations

2026	+5.54%
2025	+17.28%
2024	+7.51%
2023	+0.40%
2022	-15.88%
2021	+42.03%
2020	+9.66%
2019	-1.92%
2018	-18.99%
2017	+34.11%
2016	+12.03%
2015	-17.99%
2014	+3.34%
2013	-13.62%
2012	+2.69%
2011	-18.56%
2010	+11.28%
2009	+45.25%
2008	-36.12%