Quotes S&P GSCI Agriculture Index
Index
| Market Closed - USA 12:50:45 10/06/26 pm AEST | 5-day change | 1st Jan Change | ||
| 351.57 PTS | +0.45% |
|
-0.97% | -0.23% |
| 12:48pm | Chicago soybeans gain on higher oil prices | RE |
| 12:30pm | RUBBER-Japan futures slip for third session on sluggish demand, car sales | RE |
Quotes 5-day view: S&P GSCI Agriculture Index
Real-time USA
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | |
|---|---|---|---|---|---|
| Last | 355.04 | 349.60 | 347.42 | 349.47 | 350.00 |
| Change | -1.68% | -1.53% | -0.63% | +0.59% | +0.15% |
Performance
| 1 week | -3.07% | ||
| Current month | -4.05% | ||
| 1 month | -7.77% | ||
| 3 months | -4.01% | ||
| 6 months | -3.19% | ||
| Current year | -0.68% | ||
| 1 year | -5.81% | ||
| 3 years | -16.71% | ||
| 5 years | -19.03% | ||
| 10 years | +4.68% |
Indicators
Moving average 5 days
355.37
Moving average 20 days
373.48
Moving average 50 days
371.97
Moving average 100 days
363.24
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+3.32%
RSI 9 days
19.27
RSI 14 days
27.93
Historical Quotes: S&P GSCI Agriculture Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 346.48 |  | 362.08 |
| 1 month | 346.48 | | 397.27 |
| 3 years | 334.47 | | 456.61 |
| 5 years | 334.47 | | 607.01 |
| 10 years | 255.63 | | 607.01 |
Monthly variations
Annual variations
| 2026 | -0.23% | ||
| 2025 | -7.97% | ||
| 2024 | -1.01% | ||
| 2023 | -17.79% | ||
| 2022 | +5.69% | ||
| 2021 | +21.10% | ||
| 2020 | +21.78% | ||
| 2019 | +6.34% | ||
| 2018 | +0.62% | ||
| 2017 | -3.04% | ||
| 2016 | +2.61% | ||
| 2015 | -12.06% | ||
| 2014 | -8.29% | ||
| 2013 | -22.09% | ||
| 2012 | +3.91% | ||
| 2011 | -14.93% | ||
| 2010 | +44.47% | ||
| 2009 | +14.70% | ||
| 2008 | -19.66% | ||
| 2007 | +41.18% | ||
| 2006 | +29.64% | ||
| 2005 | +16.35% | ||
| 2004 | -13.96% | ||
| 2003 | +8.46% | ||
| 2002 | +22.98% | ||
| 2001 | -14.05% | ||
| 2000 | +12.14% | ||
| 1999 | -10.41% | ||
| 1998 | -19.96% | ||
| 1997 | -1.79% |
- Stock Market
- Indices
- S&P GSCI Agriculture Index
- Quotes S&P GSCI Agriculture Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition