| Market Closed - Oslo Bors 06:06:58 29/10/26 am AEDT | 5-day change | 1st Jan Change | ||
| 2,129.22 PTS | +0.13% |
|
+0.84% | +26.16% |
| 16/10 | Shipping boom on Oslo Stock Exchange, more shipping companies set to list | FW |
| 12/10 | Hafnia Finance Chief Perry Van Echtelt Sells 50,000 Shares | MT |
Quotes 5-day view: Oslo OBX
Real-time Oslo Bors
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | 2,111.56 | 2,085.66 | 2,101.12 | 2,125.05 | 2,126.43 |
| Change | +1.04% | -1.23% | +0.74% | +1.14% | +0.06% |
Performance
| 1 week | +0.84% | ||
| Current month | +2.60% | ||
| 1 month | +1.66% | ||
| 3 months | +6.64% | ||
| 6 months | +6.82% | ||
| Current year | +26.16% | ||
| 1 year | +29.97% | ||
| 3 years | +68.48% | ||
| 5 years | +77.13% | ||
| 10 years | +231.53% |
Indicators
Moving average 5 days
2,109.96
Moving average 20 days
2,080.08
Moving average 50 days
2,093.41
Moving average 100 days
2,037.1
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-4.33%
RSI 9 days
64.24
RSI 14 days
60.82
Historical Quotes: Oslo OBX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Oslo OBX increases |
|
|---|---|
|
+10.34% |
|
|
+5.30% |
|
|
+3.27% |
|
|
+2.46% |
|
|
+2.12% |
The sharpest declines in Oslo OBX. |
|
|---|---|
|
|
-1.95% |
|
|
-2.24% |
|
|
-2.61% |
|
|
-3.83% |
|
|
-5.00% |
Price Extremes
| 1 week | 2,082.98 |  | 2,138.9 |
| 1 month | 2,036.4 | | 2,138.9 |
| 3 years | 1,230.67 | | 2,138.9 |
| 5 years | 1,077.77 | | 2,138.9 |
| 10 years | 605.28 | | 2,138.9 |
Annual variations
| 2026 | +26.16% | ||
| 2025 | +18.44% | ||
| 2024 | +9.06% | ||
| 2023 | +9.89% | ||
| 2022 | -1.03% | ||
| 2021 | +23.82% | ||
| 2020 | +4.17% | ||
| 2019 | +16.51% | ||
| 2018 | -1.84% | ||
| 2017 | +19.09% | ||
| 2016 | +12.06% | ||
| 2015 | +5.94% | ||
| 2014 | +4.95% | ||
| 2013 | +23.59% | ||
| 2012 | +15.36% | ||
| 2011 | -12.46% | ||
| 2010 | +18.35% | ||
| 2009 | +64.78% | ||
| 2008 | -54.06% | ||
| 2007 | +11.46% | ||
| 2006 | +32.43% | ||
| 2005 | +40.47% | ||
| 2004 | +38.45% | ||
| 2003 | +48.40% | ||
| 2002 | -31.09% |
- Stock Market
- Indices
- Oslo OBX
- Quotes Oslo OBX
Select your edition
All financial news and data tailored to specific country editions
