| Market Closed - 04:25:00 14/07/26 pm AEST | 5-day change | 1st Jan Change | ||
| 67,741.19 PTS | +0.98% |
|
-0.91% | +34.48% |
| 14/07 | Japanese Shares Close Higher in Volatile Trade Amid Higher Oil Prices as US-Iran Tensions Escalate | MT |
| 14/07 | Japan's Nikkei rallies on bargain-hunting, Kospi recovery | RE |
Quotes 5-day view: Nikkei 225
Real-time Autre| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | 67,132.67 | 67,806.33 | 68,572.30 | 67,082.51 | 67,741.19 |
| Change | -1.80% | +1.00% | +1.13% | -2.17% | +0.98% |
Performance
| 1 week | -0.91% | ||
| Current month | -3.44% | ||
| 1 month | +2.55% | ||
| 3 months | +17.21% | ||
| 6 months | +24.76% | ||
| Current year | +34.48% | ||
| 1 year | +71.62% | ||
| 3 years | +109.13% | ||
| 5 years | +136.79% | ||
| 10 years | +313.41% |
Indicators
Moving average 5 days
67,791.75
Moving average 20 days
69,601.21
Moving average 50 days
66,205.72
Moving average 100 days
61,038.49
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-9.89%
RSI 9 days
41.65
RSI 14 days
46.75
Historical Quotes: Nikkei 225
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Nikkei 225 increases |
|
|---|---|
|
+5.11% |
|
|
+4.73% |
|
|
+4.17% |
|
|
+3.92% |
|
|
+3.76% |
The sharpest declines in Nikkei 225. |
|
|---|---|
|
|
-3.80% |
|
|
-4.13% |
|
|
-4.64% |
|
|
-5.57% |
|
|
-8.98% |
Course Extremes
| 1 week | 67,082.51 |  | 68,572.3 |
| 1 month | 67,082.51 | | 72,567.33 |
| 3 years | 30,526.88 | | 72,567.33 |
| 5 years | 24,717.53 | | 72,567.33 |
| 10 years | 16,083.11 | | 72,567.33 |
Monthly variations
Annual variations
| 2026 | +34.48% | ||
| 2025 | +26.22% | ||
| 2024 | +19.26% | ||
| 2023 | +28.24% | ||
| 2022 | -9.37% | ||
| 2021 | +4.91% | ||
| 2020 | +16.01% | ||
| 2019 | +18.20% | ||
| 2018 | -12.08% | ||
| 2017 | +19.10% | ||
| 2016 | +0.42% | ||
| 2015 | +9.07% | ||
| 2014 | +7.12% | ||
| 2013 | +56.72% | ||
| 2012 | +22.94% | ||
| 2011 | -17.34% | ||
| 2010 | -3.01% | ||
| 2009 | +19.04% | ||
| 2008 | -42.12% | ||
| 2007 | -11.13% | ||
| 2006 | +6.92% | ||
| 2005 | +40.24% | ||
| 2004 | +7.61% | ||
| 2003 | +24.45% | ||
| 2002 | -18.63% | ||
| 2001 | -23.52% | ||
| 2000 | -27.19% | ||
| 1999 | +36.79% | ||
| 1998 | -9.28% | ||
| 1997 | -21.19% | ||
| 1996 | -2.55% | ||
| 1995 | +0.74% | ||
| 1994 | +13.24% | ||
| 1993 | +2.91% | ||
| 1992 | -26.36% | ||
| 1991 | -3.63% | ||
| 1990 | -38.72% |
- Stock Market
- Indices
- Nikkei 225
- Quotes Nikkei 225
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition