| Market Closed - 04:25:00 10/04/26 pm AEST | 5-day change | 1st Jan Change | ||
| 56,869.12 PTS | +1.77% |
|
+6.94% | +12.90% |
| 13/03 | Middle East, Oil Views Depress Asian Stock Markets | MT |
| 13/03 | Cost, Profitability Pressures to Weigh on Asia-Pacific Chemical Producers Amid Middle East Conflict, S&P Says | MT |
Quotes 5-day view: Nikkei 225
Real-time Autre| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 53,515.85 | 53,523.73 | 56,345.65 | 55,877.35 | 56,869.12 |
| Change | +0.63% | +0.01% | +5.27% | -0.83% | +1.77% |
Performance
| 1 week | +6.94% | ||
| Current month | +10.97% | ||
| 1 month | +5.14% | ||
| 3 months | +9.55% | ||
| 6 months | +18.12% | ||
| Current year | +12.90% | ||
| 1 year | +64.37% | ||
| 3 years | +105.80% | ||
| 5 years | +91.04% | ||
| 10 years | +259.44% |
Indicators
Moving average 5 days
55,226.34
Moving average 20 days
53,494.47
Moving average 50 days
54,819.32
Moving average 100 days
52,935.68
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-6.92%
RSI 9 days
61.8
RSI 14 days
57.11
Historical Quotes: Nikkei 225
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest Nikkei 225 increases |
|
|---|---|
|
+11.99% |
|
|
+11.97% |
|
|
+7.44% |
|
|
+6.99% |
|
|
+6.01% |
The sharpest declines in Nikkei 225. |
|
|---|---|
|
|
-4.64% |
|
|
-4.67% |
|
|
-4.87% |
|
|
-5.59% |
|
|
-5.84% |
Course Extremes
| 1 week | 53,515.85 |  | 56,869.12 |
| 1 month | 51,246 | | 56,869.12 |
| 3 years | 27,923.37 | | 58,740.86 |
| 5 years | 24,717.53 | | 58,740.86 |
| 10 years | 14,952.02 | | 58,740.86 |
Monthly variations
Annual variations
| 2026 | +12.90% | ||
| 2025 | +26.22% | ||
| 2024 | +19.26% | ||
| 2023 | +28.24% | ||
| 2022 | -9.37% | ||
| 2021 | +4.91% | ||
| 2020 | +16.01% | ||
| 2019 | +18.20% | ||
| 2018 | -12.08% | ||
| 2017 | +19.10% | ||
| 2016 | +0.42% | ||
| 2015 | +9.07% | ||
| 2014 | +7.12% | ||
| 2013 | +56.72% | ||
| 2012 | +22.94% | ||
| 2011 | -17.34% | ||
| 2010 | -3.01% | ||
| 2009 | +19.04% | ||
| 2008 | -42.12% | ||
| 2007 | -11.13% | ||
| 2006 | +6.92% | ||
| 2005 | +40.24% | ||
| 2004 | +7.61% | ||
| 2003 | +24.45% | ||
| 2002 | -18.63% | ||
| 2001 | -23.52% | ||
| 2000 | -27.19% | ||
| 1999 | +36.79% | ||
| 1998 | -9.28% | ||
| 1997 | -21.19% | ||
| 1996 | -2.55% | ||
| 1995 | +0.74% | ||
| 1994 | +13.24% | ||
| 1993 | +2.91% | ||
| 1992 | -26.36% | ||
| 1991 | -3.63% | ||
| 1990 | -38.72% |
- Stock Market
- Indices
- Nikkei 225
- Quotes Nikkei 225
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition