| End-of-day quote 04:25:00 09/06/26 pm AEST | 5-day change | 1st Jan Change | ||
| 65,336.32 PTS | +2.52% |
|
-1.95% | +29.71% |
| 12:14pm | Japan's Nikkei slides as Gulf tensions prompt shift to value shares | RE |
| 11:50am | Japanese Shares Open Lower on Tech Selloff, US Strike on Iran | MT |
Components: Nikkei 225
 | 248B | -9.19% | -23.03% | +45.45% | |
| 230B | -1.15% | -2.90% | -16.64% | |
| 223B | +1.45% | +2.84% | +29.40% | |
| 155B | +5.52% | +3.83% | +84.24% | |
| 151B | +0.78% | +0.32% | +38.16% | |
| 145B | +1.88% | +2.44% | +24.94% | |
| 141B | -0.90% | -8.20% | -1.31% | |
| 129B | -2.32% | -7.07% | -16.43% | |
| 115B | +0.12% | +0.86% | +35.07% | |
| 114B | -2.45% | -7.14% | +30.81% | |
| 113B | -2.34% | -9.44% | +28.83% | |
| 110B | -3.50% | -6.87% | +29.31% | |
| 98.94B | -2.86% | -9.64% | +190.05% | |
| 93.33B | +2.19% | +4.67% | +29.20% | |
| 87.22B | -2.03% | -4.51% | +4.05% | |
| 84.54B | +0.51% | +4.93% | +28.04% | |
| 80.43B | -0.43% | -1.00% | -6.84% | |
| 79.51B | -3.50% | -15.49% | +35.38% | |
| 77.56B | -1.30% | +0.25% | -6.72% | |
| 76.66B | +1.78% | +1.13% | -8.93% | |
| 74.84B | +0.75% | 0.00% | -6.28% | |
| 72.37B | -3.59% | -7.81% | +22.36% | |
| 67.96B | +1.30% | +0.61% | +9.02% | |
| 64.71B | -0.46% | +0.07% | 0.00% | |
| 63.86B | +0.33% | -2.97% | -1.21% | |
| 59.08B | -8.80% | -21.37% | +73.60% | |
| 54.96B | -7.08% | -3.58% | -32.14% | |
| 52.82B | -0.33% | -7.18% | +7.75% | |
| 52.07B | -3.67% | -3.47% | +86.81% | |
| 49.78B | +1.39% | +6.23% | +4.32% | |
| 49.78B | -2.41% | -4.35% | +9.72% | |
| 48.57B | -2.76% | -6.69% | +17.96% | |
| 46.86B | -0.75% | -9.58% | +103.83% | |
| 45.67B | +0.36% | +4.47% | +49.01% | |
| 45.47B | -6.16% | -15.58% | +45.25% | |
| 44B | -2.45% | -5.29% | +69.20% | |
| 41.82B | +0.10% | -0.81% | +37.22% | |
| 41.5B | -3.55% | -13.88% | +12.89% | |
| 40.71B | +0.02% | -2.21% | +15.89% | |
| 40.61B | -0.66% | -6.69% | +15.00% | |
| 39.85B | +2.27% | +8.13% | +26.07% | |
| 37.51B | -2.68% | -6.46% | -22.73% | |
| 37.47B | +2.93% | +6.39% | +34.68% | |
| 36.81B | -1.62% | -7.93% | +30.96% | |
| 36.31B | +2.71% | +5.41% | +35.72% | |
| 34.94B | -1.52% | -4.94% | -7.39% | |
| 34.66B | -0.19% | -7.57% | +15.58% | |
| 33.9B | -2.85% | -7.58% | -25.63% | |
| 33.36B | +0.03% | +5.41% | +16.55% | |
| 31.97B | -2.16% | -2.21% | -12.72% | |
| 29.73B | -3.90% | -18.55% | +165.49% | |
| 29.35B | -0.50% | -5.35% | +64.31% | |
| 29.34B | +3.06% | +3.06% | +6.73% | |
| 29.32B | -0.58% | +4.34% | +43.44% | |
| 28.71B | -3.38% | -1.77% | -26.15% | |
| 28.69B | -0.82% | -9.74% | +42.24% | |
| 27.63B | +1.21% | +1.80% | -14.62% | |
| 26.84B | -0.44% | -1.04% | -2.65% | |
| 26.4B | -3.34% | -6.34% | +11.03% | |
| 25.56B | +0.26% | +0.98% | +5.05% | |
| 25.16B | +0.66% | +4.48% | +25.08% | |
| 24.8B | +2.39% | +2.98% | -14.49% | |
| 24.8B | -0.68% | +2.89% | +6.80% | |
| 24.51B | -2.10% | -4.42% | +12.32% | |
| 24.07B | +1.57% | +3.00% | -43.82% | |
| 24.02B | -1.03% | -1.74% | +1.41% | |
| 23.81B | +0.15% | +2.26% | -18.01% | |
| 23.33B | -0.57% | -1.99% | -6.22% | |
| 22.71B | +1.96% | +1.17% | -22.68% | |
| 22.32B | -0.84% | -3.57% | -21.91% | |
| 21.87B | +3.43% | +0.24% | +41.24% | |
| 21.03B | -0.11% | +0.11% | +0.51% | |
| 21.02B | -1.23% | -8.96% | +9.17% | |
| 20.23B | +0.03% | +4.18% | -20.13% | |
| 19.87B | -8.34% | -19.74% | +325.77% | |
| 19.69B | +0.35% | -5.58% | -12.56% | |
| 19.54B | -0.66% | -6.07% | +25.65% | |
| 18.08B | -4.29% | -15.24% | +142.87% | |
| 17.57B | -0.67% | -1.74% | -16.30% | |
| 17.41B | +1.09% | -0.73% | -2.59% | |
- Stock Market
- Indices
- Nikkei 225
- Components Nikkei 225
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition