| Market Closed - NSE India S.E. 08:01:18 06/08/26 pm AEST | 5-day change | 1st Jan Change | ||
| 23,729.45 PTS | -0.03% |
|
+1.61% | -0.60% |
| 09:44pm | India stocks, rupee, swaps, call at close | RE |
| 09:17pm | Indian market volatility eases as traders adapt to new closing auction | RE |
Quotes 5-day view: NIFTY 500
Delayed Quote NSE India S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | 23,353.55 | 23,460.70 | 23,802.85 | 23,690.15 | 23,735.55 |
| Change | +0.00% | +0.46% | +1.46% | -0.47% | +0.19% |
Performance
| 1 week | +1.61% | ||
| Current month | +1.15% | ||
| 1 month | +1.26% | ||
| 3 months | +2.58% | ||
| 6 months | +1.26% | ||
| Current year | -0.60% | ||
| 1 year | +4.69% | ||
| 3 years | +40.49% | ||
| 5 years | +70.05% | ||
| 10 years | +222.23% |
Indicators
Moving average 5 days
23,608.56
Moving average 20 days
23,268.79
Moving average 50 days
23,020.61
Moving average 100 days
22,619.79
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-4.68%
RSI 9 days
66.43
RSI 14 days
62.82
Historical Quotes: NIFTY 500
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NIFTY 500 increases |
|
|---|---|
|
+19.90% |
|
|
+14.32% |
|
|
+13.67% |
|
|
+9.88% |
|
|
+9.35% |
The sharpest declines in NIFTY 500. |
|
|---|---|
|
|
-5.81% |
|
|
-6.13% |
|
|
-9.36% |
|
|
-9.67% |
|
|
-13.40% |
Course Extremes
| 1 week | 23,375.55 |  | 23,803.75 |
| 1 month | 22,713.5 | | 23,803.75 |
| 3 years | 16,466.25 | | 24,573.4 |
| 5 years | 12,855.55 | | 24,573.4 |
| 10 years | 6,151.6 | | 24,573.4 |
Monthly variations
Annual variations
| 2026 | -0.60% | ||
| 2025 | +6.69% | ||
| 2024 | +15.16% | ||
| 2023 | +25.76% | ||
| 2022 | +3.02% | ||
| 2021 | +30.19% | ||
| 2020 | +16.67% | ||
| 2019 | +7.66% | ||
| 2018 | -3.38% | ||
| 2017 | +35.91% | ||
| 2016 | +3.84% | ||
| 2015 | -0.72% | ||
| 2014 | +37.82% | ||
| 2013 | +3.61% | ||
| 2012 | +31.84% | ||
| 2011 | -27.19% | ||
| 2010 | +14.13% |
- Stock Market
- Indices
- NIFTY 500
- Quotes NIFTY 500
Select your edition
All financial news and data tailored to specific country editions
