| Delayed NSE India S.E. 04:03:55 11/08/26 pm AEST | 5-day change | 1st Jan Change | ||
| 23,645.60 PTS | -0.41% |
|
-0.25% | -0.54% |
| 02:55pm | Financials lead Indian shares lower as higher crude prices spur caution | RE |
| 02:38pm | India stocks, rupee, bonds, swaps, call at 10:00 a.m. IST | RE |
Quotes 5-day view: NIFTY 500
Delayed Quote NSE India S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | 23,735.55 | 23,729.45 | 23,712.10 | 23,743.20 | 23,645.60 |
| Change | +0.19% | -0.03% | -0.07% | +0.13% | -0.41% |
Performance
| 1 week | -0.25% | ||
| Current month | +1.20% | ||
| 1 month | +1.69% | ||
| 3 months | +2.71% | ||
| 6 months | -0.04% | ||
| Current year | -0.54% | ||
| 1 year | +5.79% | ||
| 3 years | +40.16% | ||
| 5 years | +70.90% | ||
| 10 years | +226.28% |
Indicators
Moving average 5 days
23,734.02
Moving average 20 days
23,342.58
Moving average 50 days
23,053.38
Moving average 100 days
22,650.35
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-4.21%
RSI 9 days
67.36
RSI 14 days
63.53
Historical Quotes: NIFTY 500
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NIFTY 500 increases |
|
|---|---|
|
+10.58% |
|
|
+1.85% |
|
|
+1.83% |
|
|
+0.73% |
|
|
+0.46% |
The sharpest declines in NIFTY 500. |
|
|---|---|
|
|
-1.22% |
|
|
-0.65% |
|
|
-9.36% |
|
|
-2.60% |
|
|
-2.44% |
Course Extremes
| 1 week | 23,573.6 |  | 23,783.85 |
| 1 month | 22,713.5 | | 23,803.75 |
| 3 years | 16,466.25 | | 24,573.4 |
| 5 years | 12,855.55 | | 24,573.4 |
| 10 years | 6,151.6 | | 24,573.4 |
Monthly variations
Annual variations
| 2026 | -0.95% | ||
| 2025 | +6.69% | ||
| 2024 | +15.16% | ||
| 2023 | +25.76% | ||
| 2022 | +3.02% | ||
| 2021 | +30.19% | ||
| 2020 | +16.67% | ||
| 2019 | +7.66% | ||
| 2018 | -3.38% | ||
| 2017 | +35.91% | ||
| 2016 | +3.84% | ||
| 2015 | -0.72% | ||
| 2014 | +37.82% | ||
| 2013 | +3.61% | ||
| 2012 | +31.84% | ||
| 2011 | -27.19% | ||
| 2010 | +14.13% |
- Stock Market
- Indices
- NIFTY 500
- Quotes NIFTY 500
Select your edition
All financial news and data tailored to specific country editions
