| Market Closed - Nasdaq 06:20:43 16/06/26 am AEST | 5-day change | 1st Jan Change | ||
| 2,731.32 PTS | -0.04% |
|
+2.44% | +11.13% |
| Current month | +2.68% | ||
| 1 month | +2.43% |
Quotes 5-day view: Nasdaq US SMID Cap Rising Dividend Achievers TR
Real-time Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 2,667.49 | 2,695.84 | 2,659.64 | 2,706.87 | 2,732.40 |
| Change | +0.00% | +1.06% | -1.34% | +1.78% | +0.94% |
Performance
| 1 week | +2.44% | ||
| Current month | +2.68% | ||
| 1 month | +2.43% | ||
| 3 months | +7.93% | ||
| 6 months | +8.69% | ||
| Current year | +11.13% | ||
| 1 year | +23.87% | ||
| 3 years | +63.91% | ||
| 5 years | +60.25% |
Indicators
Moving average 5 days
2,692.45
Moving average 20 days
2,666.75
Moving average 50 days
2,675.48
Moving average 100 days
2,648.85
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-3.02%
RSI 9 days
58.78
RSI 14 days
55.99
Historical Quotes: Nasdaq US SMID Cap Rising Dividend Achievers TR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,659.44 |  | 2,763.12 |
| 1 month | 2,613.47 | | 2,763.12 |
| 3 years | 1,610.61 | | 2,763.12 |
| 5 years | 1,346.15 | | 2,763.12 |
Monthly variations
Annual variations
| 2026 | +11.09% | ||
| 2025 | +9.13% | ||
| 2024 | +11.84% | ||
| 2023 | +29.65% | ||
| 2022 | -11.48% | ||
| 2021 | +30.04% | ||
| 2020 | +11.88% | ||
| 2019 | +25.51% | ||
| 2018 | -13.32% |
- Stock Market
- Indices
- Nasdaq US SMID Cap Rising Dividend Achievers TR
- Quotes Nasdaq US SMID Cap Rising Dividend Achievers TR
Select your edition
All financial news and data tailored to specific country editions
