| Real-time Nasdaq 01:52:41 01/08/26 am AEST | 5-day change | 1st Jan Change | ||
| 2,829.60 PTS | +0.06% |
|
+1.40% | +14.82% |
| Current month | +1.37% | ||
| 1 month | +1.37% |
Quotes 5-day view: Nasdaq US SMID Cap Rising Dividend Achievers TR
Real-time Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | 2,817.61 | 2,854.57 | 2,822.89 | 2,827.87 | 2,829.60 |
| Change | +0.71% | +1.31% | -1.11% | +0.18% | +0.06% |
Performance
| 1 week | +2.14% | ||
| Current month | +1.37% | ||
| 1 month | +1.37% | ||
| 3 months | +3.67% | ||
| 6 months | +9.07% | ||
| Current year | +15.02% | ||
| 1 year | +22.84% | ||
| 3 years | +54.84% | ||
| 5 years | +69.69% |
Indicators
Moving average 5 days
2,812.3
Moving average 20 days
2,790.05
Moving average 50 days
2,733.14
Moving average 100 days
2,682.64
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-5.19%
RSI 9 days
69.66
RSI 14 days
65.66
Historical Quotes: Nasdaq US SMID Cap Rising Dividend Achievers TR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,776.89 |  | 2,857.7 |
| 1 month | 2,731.94 | | 2,857.7 |
| 3 years | 1,610.61 | | 2,857.7 |
| 5 years | 1,346.15 | | 2,857.7 |
Monthly variations
Annual variations
| 2026 | +15.09% | ||
| 2025 | +9.13% | ||
| 2024 | +11.84% | ||
| 2023 | +29.65% | ||
| 2022 | -11.48% | ||
| 2021 | +30.04% | ||
| 2020 | +11.88% | ||
| 2019 | +25.51% | ||
| 2018 | -13.32% |
- Stock Market
- Indices
- Nasdaq US SMID Cap Rising Dividend Achievers TR
- Quotes Nasdaq US SMID Cap Rising Dividend Achievers TR
Select your edition
All financial news and data tailored to specific country editions
