| Real-time Nasdaq 02:20:08 05/08/26 am AEST | 5-day change | 1st Jan Change | ||
| 1,957.72 PTS | +0.20% |
|
+1.22% | +12.46% |
| Current month | -0.02% | ||
| 1 month | +3.74% |
Quotes 5-day view: Nasdaq Riskalyze Developed Markets TR Index
Real-time Nasdaq
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | 1,932.22 | 1,956.87 | 1,954.30 | 1,953.81 | 1,957.73 |
| Change | +0.23% | +1.28% | -0.13% | -0.02% | +0.20% |
Performance
| 1 week | +1.22% | ||
| Current month | -0.02% | ||
| 1 month | +3.74% | ||
| 3 months | +5.15% | ||
| 6 months | +7.83% | ||
| Current year | +12.46% | ||
| 1 year | +21.70% | ||
| 3 years | +57.22% | ||
| 5 years | +47.24% |
Indicators
Moving average 5 days
1,944.99
Moving average 20 days
1,914.05
Moving average 50 days
1,890.14
Moving average 100 days
1,856.18
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-5.19%
RSI 9 days
73.3
RSI 14 days
68.32
Historical Quotes: Nasdaq Riskalyze Developed Markets TR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,917.76 |  | 1,966.72 |
| 1 month | 1,878.71 | | 1,966.72 |
| 3 years | 1,151.81 | | 1,966.72 |
| 5 years | 947.45 | | 1,966.72 |
Monthly variations
Annual variations
| 2026 | +12.68% | ||
| 2025 | +29.45% | ||
| 2024 | +1.04% | ||
| 2023 | +18.84% | ||
| 2022 | -15.04% | ||
| 2021 | +10.10% | ||
| 2020 | +3.15% | ||
| 2019 | +21.01% | ||
| 2018 | -10.55% |
- Stock Market
- Indices
- Nasdaq Riskalyze Developed Markets TR Index
- Quotes Nasdaq Riskalyze Developed Markets TR Index
Select your edition
All financial news and data tailored to specific country editions
