| Market Closed - Nasdaq 09:54:20 18/06/26 pm AEST | 5-day change | 1st Jan Change | ||
| 1,875.41 PTS | -1.43% |
|
+2.27% | +9.52% |
| Current month | +0.48% | ||
| 1 month | +3.12% |
Quotes 5-day view: Nasdaq Riskalyze Developed Markets TR Index
Real-time Nasdaq
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,858.25 | 1,890.18 | 1,902.92 | 1,900.07 | 1,902.69 |
| Change | -0.12% | +1.72% | +0.67% | -0.15% | +0.14% |
Performance
| 1 week | +2.27% | ||
| Current month | +0.48% | ||
| 1 month | +3.12% | ||
| 3 months | +6.34% | ||
| 6 months | +11.17% | ||
| Current year | +9.52% | ||
| 1 year | +18.87% | ||
| 3 years | +51.34% | ||
| 5 years | +46.33% |
Indicators
Moving average 5 days
1,890.82
Moving average 20 days
1,876.16
Moving average 50 days
1,863.18
Moving average 100 days
1,837.53
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-2.02%
RSI 9 days
65.03
RSI 14 days
61.24
Historical Quotes: Nasdaq Riskalyze Developed Markets TR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Nasdaq Riskalyze Developed Markets TR Index increases |
|
|---|---|
|
+15.18% |
|
|
+5.20% |
|
|
+4.31% |
|
|
+3.71% |
|
|
+3.23% |
The sharpest declines in Nasdaq Riskalyze Developed Markets TR Index. |
|
|---|---|
|
|
-4.32% |
|
|
-4.52% |
|
|
-4.65% |
|
|
-5.33% |
|
|
-6.27% |
Course Extremes
| 1 week | 1,852.8 |  | 1,912.3 |
| 1 month | 1,842.74 | | 1,912.3 |
| 3 years | 1,151.81 | | 1,917.92 |
| 5 years | 947.45 | | 1,917.92 |
Monthly variations
Annual variations
| 2026 | +7.95% | ||
| 2025 | +29.45% | ||
| 2024 | +1.04% | ||
| 2023 | +18.84% | ||
| 2022 | -15.04% | ||
| 2021 | +10.10% | ||
| 2020 | +3.15% | ||
| 2019 | +21.01% | ||
| 2018 | -10.55% |
- Stock Market
- Indices
- Nasdaq Riskalyze Developed Markets TR Index
- Quotes Nasdaq Riskalyze Developed Markets TR Index
Select your edition
All financial news and data tailored to specific country editions
