| Real-time Nasdaq 02:21:49 10/09/26 am AEST | 5-day change | 1st Jan Change | ||
| 4,237.62 PTS | -1.09% |
|
-1.17% | +3.03% |
| Current month | -1.89% | ||
| 1 month | -3.41% |
Quotes 5-day view: Nasdaq Future Global Sustainability Leaders NTR
Real-time Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | 4,320.09 | 4,357.41 | 4,338.46 | 4,284.44 | 4,237.62 |
| Volume | 799,449 | 791,937 | 681,870 | 722,740 | 265,417 |
| Change | -0.35% | +0.86% | -0.43% | -1.25% | -1.09% |
| Opening | 4,328.89 | 4,332.23 | 4,346.69 | 4,343.99 | 4,283.63 |
| High | 4,338.72 | 4,357.41 | 4,366.37 | 4,345.53 | 4,287.05 |
| Low | 4,314.85 | 4,314.01 | 4,333.00 | 4,278.79 | 4,236.69 |
Performance
| 1 week | -1.17% | ||
| Current month | -1.89% | ||
| 1 month | -3.41% | ||
| 3 months | +4.89% | ||
| 6 months | +11.81% | ||
| Current year | +3.03% | ||
| 1 year | +4.61% | ||
| 3 years | +40.97% | ||
| 5 years | +53.72% |
Indicators
Moving average 5 days
4,327.12
Moving average 20 days
4,388.37
Moving average 50 days
4,370.69
Moving average 100 days
4,198.92
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
-0.93%
RSI 9 days
40.86
RSI 14 days
44.45
Historical Quotes: Nasdaq Future Global Sustainability Leaders NTR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Nasdaq Future Global Sustainability Leaders NTR
- Quotes Nasdaq Future Global Sustainability Leaders NTR
Select your edition
All financial news and data tailored to specific country editions
