Quotes MSCI EMERGING MARKETS
Index
| Real-time MSCI 07:17:15 22/01/26 pm AEDT | 5-day change | 1st Jan Change | ||
| 1,489.88 USD | +0.64% |
|
+0.06% | +5.41% |
| 17/01 | Exchange-Traded Funds Higher as US Equities Rise After Midday | MT |
| 16/01 | EM equities hit record high on receding geopolitical rhetoric, AI optimism | RE |
Quotes 5-day view: MSCI EMERGING MARKETS
End-of-day quote MSCI
| 15/01/2026 | 16/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | |
|---|---|---|---|---|---|
| Last | 1,478.25 $ | 1,484.97 $ | 1,480.63 $ | 1,480.35 $ | 1,480.35 $ |
| Change | -0.08% | +0.45% | -0.29% | -0.02% | +0.64% |
Performance
| 1 week | +0.06% | ||
| Current month | +5.41% | ||
| 1 month | +8.17% | ||
| 3 months | +6.99% | ||
| 6 months | +18.10% | ||
| Current year | +5.41% | ||
| 1 year | +36.93% | ||
| 3 years | +42.86% | ||
| 5 years | +5.28% | ||
| 10 years | +115.00% |
Indicators
Moving average 5 days
1,479.11
Moving average 20 days
1,431.98
Moving average 50 days
1,398.13
Moving average 100 days
1,374.97
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-7.71%
RSI 9 days
81.74
RSI 14 days
76.36
Historical Quotes: MSCI EMERGING MARKETS
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest MSCI EMERGING MARKETS increases |
|
|---|---|
|
+20.00% |
|
|
+14.61% |
|
|
+13.34% |
|
|
+11.90% |
|
|
+10.01% |
The sharpest declines in MSCI EMERGING MARKETS. |
|
|---|---|
|
|
-6.90% |
|
|
-9.28% |
|
|
-11.36% |
|
|
-14.93% |
|
|
-22.35% |
Course Extremes
| 1 week | 1,478.25 |  | 1,484.97 |
| 1 month | 1,383.83 | | 1,484.97 |
| 3 years | 910.91 | | 1,484.97 |
| 5 years | 842.76 | | 1,484.97 |
| 10 years | 708.33 | | 1,484.97 |
Monthly variations
Annual variations
| 2026 | +6.09% | ||
| 2025 | +30.58% | ||
| 2024 | +5.05% | ||
| 2023 | +7.04% | ||
| 2022 | -22.37% | ||
| 2021 | -4.59% | ||
| 2020 | +15.84% | ||
| 2019 | +15.43% | ||
| 2018 | -16.64% | ||
| 2017 | +34.35% | ||
| 2016 | +8.58% | ||
| 2015 | -16.96% | ||
| 2014 | -4.63% | ||
| 2013 | -4.98% | ||
| 2012 | +15.15% | ||
| 2011 | -20.41% | ||
| 2010 | +16.36% | ||
| 2009 | +74.14% | ||
| 2008 | -54.40% | ||
| 2007 | +36.50% | ||
| 2006 | +29.10% | ||
| 2005 | +30.40% | ||
| 2004 | +22.45% | ||
| 2003 | +51.59% | ||
| 2002 | -7.97% | ||
| 2001 | -4.91% | ||
| 2000 | -31.80% | ||
| 1999 | +63.70% | ||
| 1998 | -27.52% | ||
| 1997 | -13.40% | ||
| 1996 | +3.92% | ||
| 1995 | -6.94% | ||
| 1994 | -8.67% | ||
| 1993 | +71.26% | ||
| 1992 | +9.05% | ||
| 1991 | +55.97% | ||
| 1990 | -13.76% | ||
| 1989 | +59.19% | ||
| 1988 | +34.87% |
- Stock Market
- Indices
- MSCI EMERGING MARKETS
- Quotes MSCI EMERGING MARKETS
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition