Quotes MSCI ACWI QUALITY (NETR)
Index
| End-of-day quote MSCI 12:00:00 09/09/26 am AEST | 5-day change | 1st Jan Change | ||
| 4,605.00 GBX | -0.64% |
|
+0.81% | +13.18% |
| Current month | -0.28% | ||
| 1 month | -1.99% |
Quotes 5-day view: MSCI ACWI QUALITY (NETR)
End-of-day quote MSCI| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4,601.98 | GBX 4,609.05 | GBX 4,640.93 | GBX 4,634.71 | GBX 4,605.00 |
| Change | -0.35% | +0.15% | +0.69% | -0.13% | -0.64% |
Performance
| 1 week | +0.07% | ||
| Current month | -0.28% | ||
| 1 month | -1.99% | ||
| 3 months | +1.88% | ||
| 6 months | +9.93% | ||
| Current year | +12.34% | ||
| 1 year | +21.41% | ||
| 3 years | +59.63% | ||
| 5 years | +66.64% | ||
| 10 years | +278.31% |
Indicators
Moving average 5 days
4,625.2
Moving average 20 days
4,638.21
Moving average 50 days
4,609.81
Moving average 100 days
4,549.57
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-1.20%
RSI 9 days
53.24
RSI 14 days
52.74
Historical Quotes: MSCI ACWI QUALITY (NETR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 4,605 |  | 4,640.93 |
| 1 month | 4,572.33 | | 4,699.78 |
| 3 years | 2,786.54 | | 4,699.78 |
| 5 years | 2,328.49 | | 4,699.78 |
| 10 years | 1,196.34 | | 4,699.78 |
Annual variations
| 2026 | +12.34% | ||
| 2025 | +9.96% | ||
| 2024 | +21.24% | ||
| 2023 | +24.97% | ||
| 2022 | -14.09% | ||
| 2021 | +23.21% | ||
| 2020 | +21.02% | ||
| 2019 | +29.87% | ||
| 2018 | -1.61% | ||
| 2017 | +17.26% | ||
| 2016 | +14.77% | ||
| 2007 | +579.77% |
- Stock Market
- Indices
- MSCI ACWI QUALITY (NETR)
- Quotes MSCI ACWI QUALITY (NETR)
Select your edition
All financial news and data tailored to specific country editions
