| Real-time Nasdaq 04:59:13 20/08/26 am AEST | 5-day change | 1st Jan Change | ||
| 458.34 PTS | +0.91% |
|
-0.29% | -0.32% |
| Current month | +5.93% | ||
| 1 month | +2.70% |
Quotes 5-day view: KBW Nasdaq Financial Sector Dividend Yield TR Inde
Real-time Nasdaq
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | 463.16 | 459.81 | 454.88 | 454.19 | 458.34 |
| Change | +1.73% | -0.72% | -1.07% | -0.15% | +0.91% |
Performance
| 1 week | -0.29% | ||
| Current month | +5.93% | ||
| 1 month | +2.70% | ||
| 3 months | +3.82% | ||
| 6 months | -1.89% | ||
| Current year | -0.32% | ||
| 1 year | +3.18% | ||
| 3 years | +16.92% | ||
| 5 years | +9.63% | ||
| 10 years | +57.24% |
Indicators
Moving average 5 days
457.46
Moving average 20 days
442.77
Moving average 50 days
438.03
Moving average 100 days
442.39
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-3.48%
RSI 9 days
58.65
RSI 14 days
58.22
Historical Quotes: KBW Nasdaq Financial Sector Dividend Yield TR Inde
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 453.23 |  | 464.53 |
| 1 month | 424.88 | | 464.53 |
| 3 years | 335.88 | | 491.81 |
| 5 years | 306.05 | | 491.81 |
| 10 years | 160.07 | | 491.81 |
Monthly variations
Annual variations
| 2026 | +0.59% | ||
| 2025 | +5.71% | ||
| 2024 | +3.51% | ||
| 2023 | +20.37% | ||
| 2022 | -18.63% | ||
| 2021 | +32.18% | ||
| 2020 | -15.73% | ||
| 2019 | +20.73% | ||
| 2018 | -9.23% | ||
| 2017 | +12.06% | ||
| 2016 | +21.10% | ||
| 2015 | -10.60% | ||
| 2014 | +9.88% | ||
| 2013 | +18.35% | ||
| 2012 | +16.70% | ||
| 2011 | 0.00% |
- Stock Market
- Indices
- KBW Nasdaq Financial Sector Dividend Yield TR Inde
- Quotes KBW Nasdaq Financial Sector Dividend Yield TR Inde
Select your edition
All financial news and data tailored to specific country editions
