| Market Closed - Great Britain 03:50:00 13/03/26 am AEDT | 5-day change | 1st Jan Change | ||
| 22,168.74 PTS | -0.95% |
|
-2.34% | -1.34% |
| 07/03 | FTSE indexes log the worst week in a year amid Middle East conflict | RE |
| 07/03 | UK Stocks Close Week in the Red; IMI Shares Gain | MT |
Quotes 5-day view: FTSE UK 250(GBP)
Delayed Quote Great Britain
| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 22,500.95 | 22,098.12 | 22,492.27 | 22,381.34 | 22,168.74 |
| Volume | 302,748,235 | 351,471,784 | 284,142,546 | 250,558,632 | 309,374,809 |
| Change | -0.88% | -1.79% | +1.78% | -0.49% | -0.95% |
| Opening | 22,699.74 | 22,501.27 | 22,097.58 | 22,492.37 | 22,381.39 |
| High | 22,900.19 | 22,504.56 | 22,599.12 | 22,494.23 | 22,387.15 |
| Low | 22,383.68 | 21,931.38 | 22,097.58 | 22,245.20 | 22,168.74 |
Performance
| 1 week | -2.23% | ||
| Current month | -6.58% | ||
| 1 month | -4.76% | ||
| 3 months | +1.45% | ||
| 6 months | +2.63% | ||
| Current year | -1.23% | ||
| 1 year | +11.61% | ||
| 3 years | +14.66% | ||
| 5 years | +3.20% | ||
| 10 years | +33.74% |
Indicators
Moving average 5 days
22,429.29
Moving average 20 days
23,252.92
Moving average 50 days
23,157.54
Moving average 100 days
22,592.46
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+1.91%
RSI 9 days
36.51
RSI 14 days
38.78
Historical Quotes: FTSE UK 250(GBP)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE UK 250(GBP) increases |
|
|---|---|
|
+10.79% |
|
|
+4.43% |
|
|
+3.85% |
|
|
+3.19% |
|
|
+2.87% |
The sharpest declines in FTSE UK 250(GBP). |
|
|---|---|
|
|
-7.79% |
|
|
-7.89% |
|
|
-7.91% |
|
|
-10.04% |
|
|
-12.29% |
Course Extremes
| 1 week | 21,931.38 |  | 22,900.19 |
| 1 month | 21,931.38 | | 23,844.54 |
| 3 years | 16,764.25 | | 23,844.54 |
| 5 years | 16,520.45 | | 24,353.85 |
| 10 years | 12,373.5 | | 24,353.85 |
Monthly variations
Annual variations
| 2026 | -1.34% | ||
| 2025 | +8.96% | ||
| 2024 | +4.74% | ||
| 2023 | +4.44% | ||
| 2022 | -19.71% | ||
| 2021 | +14.61% | ||
| 2020 | -6.38% | ||
| 2019 | +25.03% | ||
| 2018 | -15.56% | ||
| 2017 | +14.65% | ||
| 2016 | +3.71% | ||
| 2015 | +8.36% | ||
| 2014 | +0.94% | ||
| 2013 | +28.77% | ||
| 2012 | +22.49% | ||
| 2011 | -12.60% | ||
| 2010 | +24.20% | ||
| 2009 | +46.32% | ||
| 2008 | -40.32% | ||
| 2007 | -4.65% | ||
| 2006 | +27.10% | ||
| 2005 | +26.78% | ||
| 2004 | +19.55% | ||
| 2003 | +34.33% | ||
| 2002 | -27.27% | ||
| 2001 | -9.29% | ||
| 2000 | +1.59% | ||
| 1999 | +33.91% | ||
| 1998 | +2.44% | ||
| 1997 | +5.09% | ||
| 1996 | +11.17% | ||
| 1995 | +14.84% | ||
| 1994 | -7.64% | ||
| 1993 | +32.43% | ||
| 1992 | +21.07% | ||
| 1991 | +11.91% |
- Stock Market
- Indices
- FTSE UK 250(GBP)
- Quotes FTSE UK 250(GBP)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition