| Market Closed - USA 03:01:20 18/07/26 am AEST | 5-day change | 1st Jan Change | ||
| 2,872.49 PTS | -0.75% |
|
-0.74% | -7.38% |
| 04/07 | China's Chery takes over former Nissan car factory in South Africa | RE |
| 03/07 | Inqo Investments hails international guest bookings as profit grows | AN |
Quotes 5-day view: DOW JONES SOUTH AFRICA(ZAR)
Real-time USA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | 2,885.03 | 2,897.48 | 2,887.86 | 2,894.14 | 2,872.49 |
| Change | -0.31% | +0.43% | -0.33% | +0.22% | -0.75% |
Performance
| 1 week | -0.74% | ||
| Current month | -0.48% | ||
| 1 month | -5.40% | ||
| 3 months | -10.56% | ||
| 6 months | -10.62% | ||
| Current year | -7.38% | ||
| 1 year | +10.90% | ||
| 3 years | +40.48% | ||
| 5 years | +51.52% | ||
| 10 years | +60.99% |
Indicators
Moving average 5 days
2,887.4
Moving average 20 days
2,903.93
Moving average 50 days
2,960.87
Moving average 100 days
3,013.31
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+4.90%
RSI 9 days
48.06
RSI 14 days
46.22
Historical Quotes: DOW JONES SOUTH AFRICA(ZAR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,852.11 |  | 2,931.45 |
| 1 month | 2,806.3 | | 3,037.8 |
| 3 years | 1,826.68 | | 3,459.32 |
| 5 years | 1,739.52 | | 3,459.32 |
| 10 years | 1,138.98 | | 3,459.32 |
Monthly variations
Annual variations
| 2026 | -7.38% | ||
| 2025 | +37.99% | ||
| 2024 | +9.62% | ||
| 2023 | +4.61% | ||
| 2022 | -1.27% | ||
| 2021 | +12.55% | ||
| 2020 | -2.25% | ||
| 2019 | +6.19% | ||
| 2018 | -13.49% | ||
| 2017 | +19.36% | ||
| 2016 | +3.34% | ||
| 2015 | -1.68% | ||
| 2014 | +15.32% | ||
| 2013 | +13.65% | ||
| 2012 | +21.30% | ||
| 2011 | +0.58% | ||
| 2010 | +17.57% | ||
| 2009 | +24.22% | ||
| 2008 | -22.63% | ||
| 2007 | +9.13% | ||
| 2006 | +31.42% | ||
| 2005 | +39.01% | ||
| 2004 | +28.13% | ||
| 2003 | +10.69% | ||
| 2002 | +2.70% | ||
| 2001 | +18.81% | ||
| 2000 | -0.22% | ||
| 1999 | +71.53% |
- Stock Market
- Indices
- DOW JONES SOUTH AFRICA(ZAR)
- Quotes DOW JONES SOUTH AFRICA(ZAR)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition