| Market Closed - USA 02:54:13 19/07/25 am AEST | 5-day change | 1st Jan Change | ||
| 2,636.73 PTS | +1.80% |
|
+2.32% | +17.31% |
| 05/07 | Hosken Consolidated Investments Ltd says Squirewood to buy 1.1 mln HCI shares for R144.1 mln | RE |
| 05/07 | Sa's eskom says power system remains stable | RE |
Quotes 5-day view: DOW JONES SOUTH AFRICA(ZAR)
Real-time USA
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 2,565.60 | 2,574.15 | 2,579.05 | 2,590.09 | 2,636.73 |
| Change | -0.44% | +0.33% | +0.19% | +0.43% | +1.80% |
Performance
| 1 week | +2.32% | ||
| Current month | +2.81% | ||
| 1 month | +4.88% | ||
| 3 months | +11.03% | ||
| 6 months | +17.28% | ||
| Current year | +17.31% | ||
| 1 year | +24.58% | ||
| 3 years | +40.05% | ||
| 5 years | +54.66% | ||
| 10 years | +52.32% |
Indicators
Moving average 5 days
2,577.19
Moving average 20 days
2,566.58
Moving average 50 days
2,527.54
Moving average 100 days
2,442.66
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-7.36%
RSI 9 days
61.84
RSI 14 days
61.3
Historical Quotes: DOW JONES SOUTH AFRICA(ZAR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,554.88 |  | 2,643.25 |
| 1 month | 2,485.36 | | 2,643.25 |
| 3 years | 1,739.52 | | 2,643.25 |
| 5 years | 1,567.13 | | 2,643.25 |
| 10 years | 1,138.98 | | 2,643.25 |
Monthly variations
Annual variations
| 2025 | +17.31% | ||
| 2024 | +9.62% | ||
| 2023 | +4.61% | ||
| 2022 | -1.27% | ||
| 2021 | +12.55% | ||
| 2020 | -2.25% | ||
| 2019 | +6.19% | ||
| 2018 | -13.49% | ||
| 2017 | +19.36% | ||
| 2016 | +3.34% | ||
| 2015 | -1.68% | ||
| 2014 | +15.32% | ||
| 2013 | +13.65% | ||
| 2012 | +21.30% | ||
| 2011 | +0.58% | ||
| 2010 | +17.57% | ||
| 2009 | +24.22% | ||
| 2008 | -22.63% | ||
| 2007 | +9.13% | ||
| 2006 | +31.42% | ||
| 2005 | +39.01% | ||
| 2004 | +28.13% | ||
| 2003 | +10.69% | ||
| 2002 | +2.70% | ||
| 2001 | +18.81% | ||
| 2000 | -0.22% | ||
| 1999 | +71.53% |
- Stock Market
- Indices
- DOW JONES SOUTH AFRICA(ZAR)
- Quotes DOW JONES SOUTH AFRICA(ZAR)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition