| Market Closed - USA 01:51:19 31/07/26 am AEST | 5-day change | 1st Jan Change | ||
| 19.04 PTS | -2.15% |
|
+16.47% | -23.39% |
| Current month | +30.57% | ||
| 1 month | +28.66% |
Quotes 5-day view: Dow Jones Commodity Index Natural Gas 2X Inverse TR
Real-time USA
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | 17.44 | 17.54 | 19.36 | 19.98 | 19.46 |
| Change | +3.47% | +0.61% | +10.34% | +3.23% | -2.63% |
Performance
| 1 week | +15.46% | ||
| Current month | +30.57% | ||
| 1 month | +28.66% | ||
| 3 months | -2.70% | ||
| 6 months | +55.23% | ||
| Current year | -24.05% | ||
| 1 year | -27.10% | ||
| 3 years | -61.26% | ||
| 5 years | -95.28% |
Indicators
Moving average 5 days
18.79
Moving average 20 days
17.01
Moving average 50 days
15.95
Moving average 100 days
16.29
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-10.66%
Price spread / (MMA50)
-16.25%
Price spread / (MMA100)
-14.45%
RSI 9 days
72.66
RSI 14 days
67.47
Historical Quotes: Dow Jones Commodity Index Natural Gas 2X Inverse TR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 16.47 |  | 20.44 |
| 1 month | 13.65 | | 20.44 |
| 3 years | 9.45 | | 113.57 |
| 5 years | 8.98 | | 443.73 |
Monthly variations
Annual variations
| 2026 | -25.69% | ||
| 2025 | -31.53% | ||
| 2024 | -50.57% | ||
| 2023 | +182.94% | ||
| 2022 | -90.07% | ||
| 2021 | -76.89% | ||
| 2020 | +12,829.03% | ||
| 2019 | +51.92% | ||
| 2018 | -51.27% |
- Stock Market
- Indices
- Dow Jones Commodity Index Natural Gas 2X Inverse TR
- Quotes Dow Jones Commodity Index Natural Gas 2X Inverse TR
Select your edition
All financial news and data tailored to specific country editions
