| Market Closed - Dubai FM 09:00:17 11/08/26 pm AEST | 5-day change | 1st Jan Change | ||
| 5,879.87 PTS | -0.36% |
|
-1.77% | -2.77% |
Quotes 5-day view: DFM Index DFMGI
Delayed Quote Dubai FM
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | 5,986.07 | 6,007.85 | 5,917.96 | 5,944.50 | 5,901.08 |
| Volume | 216,279,962 | 182,297,598 | 124,211,179 | 184,001,634 | 151,589,681 |
| Change | +1.83% | +0.36% | -1.50% | +0.45% | -0.73% |
| Opening | 5,878.49 | 5,986.07 | 6,007.85 | 5,924.68 | 5,939.12 |
| High | 5,986.18 | 6,020.88 | 6,017.45 | 5,953.07 | 5,943.46 |
| Low | 5,867.75 | 5,979.30 | 5,915.08 | 5,898.14 | 5,897.99 |
Performance
| 1 week | -1.81% | ||
| Current month | +1.41% | ||
| 1 month | -2.73% | ||
| 3 months | +0.98% | ||
| 6 months | -12.10% | ||
| Current year | -2.80% | ||
| 1 year | -4.48% | ||
| 3 years | +44.61% | ||
| 5 years | +108.82% | ||
| 10 years | +66.76% |
Indicators
Moving average 5 days
5,951.49
Moving average 20 days
5,951.49
Moving average 50 days
5,951.49
Moving average 100 days
5,951.49
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+1.22%
RSI 9 days
5,951.49
RSI 14 days
5,951.49
Historical Quotes: DFM Index DFMGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a32a8738bae1d058e70e4943c908.u0qiaV7qlp_xwSvqOp39KCAZmWNzrS_tROotqYrchpk.4ynAIQuAzMWTqkimV-WkSnMsqVU3xnmGMtJ1_seJwdHBZ_0LbNvZxoH2bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:09:57 pm | 5,877.48 | 32 | 83,102,237 |
| 07:09:47 pm | 5,877.05 | 500 | 83,102,205 |
| 07:09:46 pm | 5,876.26 | 426 | 83,101,705 |
| 07:09:44 pm | 5,875.22 | 6,760 | 83,101,279 |
| 07:09:41 pm | 5,875.77 | 874 | 83,094,519 |
| 07:09:41 pm | 5,876.20 | 25,000 | 83,093,645 |
| 07:09:40 pm | 5,876.20 | 20,506 | 83,068,645 |
| 07:09:39 pm | 5,876.18 | 100 | 83,048,139 |
| 07:09:38 pm | 5,876.18 | 100 | 83,048,039 |
Headlines
Highest DFM Index DFMGI increases |
|
|---|---|
|
+6.36% |
|
|
+5.10% |
|
|
+3.91% |
|
|
+3.52% |
|
|
+2.93% |
The sharpest declines in DFM Index DFMGI. |
|
|---|---|
|
|
-1.43% |
|
|
-1.70% |
|
|
-2.44% |
|
|
-3.98% |
|
|
-4.92% |
Course Extremes
| 1 week | 5,863.63 |  | 6,020.88 |
| 1 month | 5,747.25 | | 6,041.2 |
| 3 years | 3,729.62 | | 6,785.48 |
| 5 years | 2,751.5 | | 6,785.48 |
| 10 years | 1,664.56 | | 6,785.48 |
Monthly variations
Annual variations
| 2026 | -2.77% | ||
| 2025 | +17.22% | ||
| 2024 | +27.07% | ||
| 2023 | +21.69% | ||
| 2022 | +4.39% | ||
| 2021 | +28.25% | ||
| 2020 | -9.87% | ||
| 2019 | +9.29% | ||
| 2018 | -24.93% | ||
| 2017 | -4.55% | ||
| 2016 | +12.06% | ||
| 2015 | -16.51% | ||
| 2014 | +11.99% | ||
| 2013 | +107.69% | ||
| 2012 | +19.89% | ||
| 2011 | -17.82% |
- Stock Market
- Indices
- DFM Index DFMGI
- Quotes DFM Index DFMGI
Select your edition
All financial news and data tailored to specific country editions
