| Market Closed - Dubai FM 10:00:00 16/10/26 pm AEDT | 5-day change | 1st Jan Change | ||
| 5,867.31 PTS | +0.63% |
|
+0.84% | -2.97% |
| 12/09 | Wall Street jumps, oil lower ahead of Fed vote next week | RE |
| 12/09 | Nymex Overview : Petroleum Futures Falling, But Still on Track for Large Weekly Gains -- OPIS | DJ |
Quotes 5-day view: DFM Index DFMGI
Delayed Quote Dubai FM
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | 5,818.47 | 5,837.77 | 5,858.87 | 5,892.57 | 5,830.47 |
| Volume | 142,352,664 | 179,854,265 | 115,404,146 | 116,907,088 | 115,328,923 |
| Change | +0.33% | +0.33% | +0.36% | +0.58% | -1.05% |
| Opening | 5,799.23 | 5,821.15 | 5,837.77 | 5,858.87 | 5,895.25 |
| High | 5,853.81 | 5,837.77 | 5,859.85 | 5,893.03 | 5,895.69 |
| Low | 5,799.01 | 5,798.93 | 5,825.50 | 5,837.46 | 5,827.28 |
Performance
| 1 week | +0.69% | ||
| Current month | -1.71% | ||
| 1 month | -1.81% | ||
| 3 months | -0.63% | ||
| 6 months | -1.19% | ||
| Current year | -3.12% | ||
| 1 year | -2.83% | ||
| 3 years | +48.57% | ||
| 5 years | +110.03% | ||
| 10 years | +77.44% |
Indicators
Moving average 5 days
5,847.63
Moving average 20 days
5,928.55
Moving average 50 days
5,910.48
Moving average 100 days
5,899.9
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+0.56%
RSI 9 days
49
RSI 14 days
48.08
Historical Quotes: DFM Index DFMGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest DFM Index DFMGI increases |
|
|---|---|
|
+3.55% |
|
|
+2.42% |
|
|
+2.12% |
|
|
+2.00% |
|
|
+1.95% |
The sharpest declines in DFM Index DFMGI. |
|
|---|---|
|
|
-3.96% |
|
|
-4.07% |
|
|
-4.36% |
|
|
-4.99% |
|
|
-5.00% |
Price Extremes
| 1 week | 5,798.93 |  | 5,895.69 |
| 1 month | 5,787.47 | | 6,017.71 |
| 3 years | 3,729.62 | | 6,785.48 |
| 5 years | 2,787.5 | | 6,785.48 |
| 10 years | 1,664.56 | | 6,785.48 |
Annual variations
| 2026 | -2.97% | ||
| 2025 | +17.22% | ||
| 2024 | +27.07% | ||
| 2023 | +21.69% | ||
| 2022 | +4.39% | ||
| 2021 | +28.25% | ||
| 2020 | -9.87% | ||
| 2019 | +9.29% | ||
| 2018 | -24.93% | ||
| 2017 | -4.55% | ||
| 2016 | +12.06% | ||
| 2015 | -16.51% | ||
| 2014 | +11.99% | ||
| 2013 | +107.69% | ||
| 2012 | +19.89% | ||
| 2011 | -17.82% |
- Stock Market
- Indices
- DFM Index DFMGI
- Quotes DFM Index DFMGI
Select your edition
All financial news and data tailored to specific country editions
