| Market Closed - Xetra 02:50:00 09/10/26 am AEDT | 5-day change | 1st Jan Change | ||
| 24,806.97 PTS | -1.18% |
|
-0.53% | +1.29% |
| 09/10 | DAX Index Extends Losses as German Exports Decline | MT |
| 09/10 | Frankfurt stocks close: Dax below 25,000 points as oil and bonds weigh | DP |
Quotes 5-day view: DAX
Delayed Quote Xetra
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | 25,231.20 | 25,254.21 | 25,449.19 | 25,104.36 | 24,806.97 |
| Volume | 54,405,749 | 41,444,408 | 41,093,468 | 53,219,437 | 46,735,104 |
| Change | +1.17% | +0.09% | +0.77% | -1.35% | -1.18% |
| Opening | 24,995.29 | 25,251.39 | 25,390.75 | 25,280.67 | 24,884.62 |
| High | 25,303.60 | 25,324.70 | 25,522.09 | 25,347.09 | 24,997.26 |
| Low | 24,970.91 | 25,143.26 | 25,354.84 | 25,038.51 | 24,792.79 |
Performance
| 1 week | -0.53% | ||
| Current month | -1.56% | ||
| 1 month | -4.62% | ||
| 3 months | -0.36% | ||
| 6 months | +3.02% | ||
| Current year | +1.29% | ||
| 1 year | +0.85% | ||
| 3 years | +62.88% | ||
| 5 years | +63.14% | ||
| 10 years | +136.46% |
Indicators
Moving average 5 days
25,195.66
Moving average 20 days
25,399.71
Moving average 50 days
25,833.54
Moving average 100 days
25,412.31
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+2.44%
RSI 9 days
51.59
RSI 14 days
48.57
Historical Quotes: DAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest DAX increases |
|
|---|---|
|
+3.04% |
|
|
+1.15% |
|
|
+1.11% |
|
|
+0.94% |
|
|
+0.47% |
The sharpest declines in DAX. |
|
|---|---|
|
|
-3.14% |
|
|
-3.18% |
|
|
-3.25% |
|
|
-3.36% |
|
|
-4.50% |
Price Extremes
| 1 week | 24,792.79 |  | 25,522.09 |
| 1 month | 24,792.79 | | 25,909.66 |
| 3 years | 14,630.21 | | 26,618.74 |
| 5 years | 11,862.84 | | 26,618.74 |
| 10 years | 8,255.65 | | 26,618.74 |
Annual variations
| 2026 | +1.29% | ||
| 2025 | +23.01% | ||
| 2024 | +18.85% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indices
- DAX
- Quotes DAX
Select your edition
All financial news and data tailored to specific country editions
