DAX Stock

Index

Market Closed - Xetra 01:50:00 22/08/26 am AEST			5-day change	1st Jan Change
26,136.56 ^PTS	+0.59%		-1.15%	+6.72%

22/08	Frankfurt Stocks Close: Dax ends losing streak, back above 26,000 points	DP
22/08	DAX Index Recovers; Germany Sees Slowdown in Private Sector Growth	MT

22/08	Frankfurt Stocks Close: Dax ends losing streak, back above 26,000 points	DP
22/08	DAX Index Recovers; Germany Sees Slowdown in Private Sector Growth	MT
21/08	26,000 points on the line, Nvidia and Jackson Hole in focus	DP
21/08	Dax treads water, oil and bond markets weigh	RE
21/08	Dax hovers around the 26,000-point mark, CTS Eventim slides	RE
21/08	Frankfurt Stocks at the Open: Stabilization after Four Straight Losing Sessions	DP
21/08	DAX expected to open little changed, economy in focus	RE
21/08	DAX-FLASH: Hardly any movement after a four-day pullback	DP
21/08	Frankfurt stocks close: Fourth straight down day, Dax falls below 26,000 points	DP
21/08	Blue-chip DAX Index Declines; German Producer Prices Up	MT
20/08	Dax softens at the open, bond yields in focus	RE
20/08	Frankfurt Stocks at the Open: Dax starts with moderate losses	DP
20/08	DAX futures lower, euro little changed	RE

24/08	Weidmann: Federal government should remain a Commerzbank shareholder for now	DP
23/08	VW CEO Invokes Unity: 'Everyone Has to Pull Together'	DP
23/08	Lies calls for import tariffs on hybrid cars from China	DP
22/08	Interest in landline phones keeps falling	DP
22/08	Metzler Raises GEA Group Price Target, Estimates Amid Broad-based H1 Growth	MT
22/08	VW CEO Blume: Our situation is more than critical	RE
21/08	Business Steps Up Pressure on Merz: 'Deliver on Promises'	DP
21/08	Deutsche Boerse News: 'Market is flashing warning signs' (Bonds)	DP
21/08	Metal industry employers call on Merz to pick up the pace on reforms	DP
21/08	Airbus Reportedly Retreats from Return-to-office Plans Amid Protests	MT

No results match your criteria

22/08	Les Bourses dans le vert après une semaine de soubresauts sur les obligations
22/08	Etwas fester - Fielmann nach Warnung unter Druck
22/08	Aktien Frankfurt Schluss: Verlustserie beendet - Dax über 26.000 Punkten
22/08	Aktien Frankfurt Schluss: Dax beendet Verlustserie - Rückkehr über 26.000 Punkte
22/08	XETRA-SCHLUSS/Leichtes Plus zum Wochenende - DAX wieder über 26.000 Punkten

Name	Change	AuM	5-day change
ISHARES CORE DAX UCITS ETF (DE)	-1.25%	10,203 M€	-1.04%
ISHARES CORE DAX UCITS ETF (DE) - EUR	+0.49%	10,203 M€	-1.15%
XTRACKERS DAX UCITS ETF 1C - EUR	+0.45%	8,280 M€	-1.34%
XTRACKERS - DAX UCITS ETF	-1.23%	8,280 M€	-1.08%
DEKA DAX UCITS ETF - EUR	+0.57%	2,233 M€	-1.17%

Date	Price	Change	Volume
21/08/26	PTS 26,136.56	+0.59%	41,464,237
20/08/26	PTS 25,983.04	-0.42%	35,800,409
19/08/26	PTS 26,091.33	-0.14%	44,258,507
18/08/26	PTS 26,128.36	-0.80%	45,833,356
17/08/26	PTS 26,338.61	-0.38%	36,779,370