DAX Stock

Index

Market Closed - Xetra 01:50:00 11/07/26 am AEST			5-day change	1st Jan Change
25,067.09 ^PTS	-0.20%		-2.76%	+2.35%

11/07	German Stocks End Week Lower; Bayer Falls Amid Apollo Deal	MT
11/07	Frankfurt Stocks Close: Dax ends a very weak week slightly lower	DP

11/07	German Stocks End Week Lower; Bayer Falls Amid Apollo Deal	MT
11/07	Frankfurt Stocks Close: Dax ends a very weak week slightly lower	DP
10/07	Dax keeps record high in sight, risk from US inflation data	DP
10/07	Seegnal to Commence Trading on Frankfurt Stock Exchange	MT
10/07	European investors swing between hope and fear	RE
10/07	Dax Edges Lower, Tech Stocks Provide Support	RE
10/07	Frankfurt Stocks at the Open: Dax Treads Water	DP
10/07	DAX seen little changed, with automakers and inflation in focus	RE
10/07	DAX FLASH: Little change expected	DP
10/07	German DAX Index Climbs; SAP Slips After EU Accepts Antitrust Commitments	MT
10/07	Frankfurt Stocks Close: DAX steadies above 25,000 points after a steep drop	DP
09/07	Dax investors stay in wait-and-see mode amid Middle East worries	RE
09/07	Chairs of DAX supervisory boards earn €465,000 on average	DP

11/07	VW Works Council Sees Loss of Trust Among Workforce	DP
11/07	Tens of thousands of complaints about the mail	DP
11/07	Dudenhöffer calls for an end to VW's 35-hour week	DP
11/07	Calls to push back Germany's 2045 climate target	DP
11/07	Audi site in Neckarsulm: Mayor demands clarity from Volkswagen	DP
11/07	Consumers file tens of thousands of complaints about mail	DP
11/07	Industrials Up on Peace Hopes - Industrials Roundup	DJ
11/07	JPMorgan keeps BMW at 'Overweight', target €82	DP
11/07	Bayer in the red despite an improved balance sheet structure thanks to Apollo	DP
11/07	AlphaValue/Baader Europe Cuts Continental AG Estimates Amid Expectations of Lower Volumes	MT

No results match your criteria

11/07	Bourses mondiales : SK hynix salué à New York, la géopolitique au second plan
11/07	L'Europa conclude in tenuta, Londra +0,24%
11/07	Les Bourses européennes terminent sans direction commune
11/07	XETRA-SCHLUSS/Leichtes Minus - Zurückhaltung vor Berichtssaison
11/07	Aktien Frankfurt Schluss: Dax beendet sehr schwache Woche etwas im Minus

Name	Change	AuM	5-day change
ISHARES CORE DAX UCITS ETF (DE) - EUR	-0.10%	8,834 M€	-2.82%
XTRACKERS DAX UCITS ETF 1C - EUR	-0.02%	7,069 M€	-2.64%
DEKA DAX UCITS ETF - EUR	+0.48%	1,764 M€	-2.32%
LYXOR CORE DAX (DR) UCITS ETF - EUR	-0.35%	962 M€	-.--%
DEKA DAX UCITS ETF (AUSSCHUTTEND) - EUR	+0.60%	1,033 M€	-2.74%

Date	Price	Change	Volume
10/07/26	PTS 25,067.09	-0.20%	47,301,634
09/07/26	PTS 25,118.27	+0.89%	46,803,154
08/07/26	PTS 24,897.45	-2.23%	65,084,606
07/07/26	PTS 25,465.25	-1.37%	53,604,007
06/07/26	PTS 25,817.89	+0.15%	42,017,685