BRAZIL IBOVESPA Stock

Index

Market Closed - Sao Paulo 06:21:00 12/05/26 am AEST			5-day change	1st Jan Change
181,908.87 ^PTS	-1.19%		-1.99%	+12.90%

12/05	Latam assets little changed as investors cautious over Iran peace chances	RE
07/05	LatAm assets rally as easing US-Iran tensions buoy market sentiment	RE

Timeframe

Style

12/05	Latam assets little changed as investors cautious over Iran peace chances	RE
07/05	LatAm assets rally as easing US-Iran tensions buoy market sentiment	RE
06/05	Latam FX at record highs as Mideast truce continues to hold	RE
04/05	Embraer wins order for up to 20 C-390 aircraft from UAE in Middle East first	RE
01/05	Orizon Valorização de Resíduos S.A.(BOVESPA:ORVR3) added to Brazil IBRX Index	CI
01/05	Odontoprev S.A.(BOVESPA:ODPV3) added to Brazil IBRX Index	CI
01/05	Moura Dubeux Engenharia S.A.(BOVESPA:MDNE3) added to Brazil IBRX Index	CI
01/05	JHSF Participações S.A.(BOVESPA:JHSF3) added to Brazil IBRX Index	CI
01/05	Renova Energia S.A.(BOVESPA:RNEW4) added to Brazil Special Corporate Governance Stock Index	CI
01/05	Enjoei S.A.(BOVESPA:ENJU3) added to Brazil Special Corporate Governance Stock Index	CI
01/05	MBRF Global Foods Company S.A.(BOVESPA:MBRF3) added to Brazil Valor BM&FBOVESPA Index	CI
01/05	Allos S.A.(BOVESPA:ALOS3) added to Brazil IBRX 50 Index	CI
01/05	Tegma Gestão Logística S.A.(BOVESPA:TGMA3) added to Brazil Corporate Sustainability Index	CI

10:17am	Natura's quarterly loss widens on weak Brazil demand, operational challenges	RE
09:09am	Petrobras Q1 profit slips as oil price surge yet to be felt	RE
08:27am	Energisa Q1 recurring adjusted net profit 207 million reais	RE
12/05	Hapvida Q1 adjusted net profit 244 million reais	RE
12/05	Brazil's Natura widens net loss to $91 million in first quarter	RE
12/05	MRV Q1 adjusted net loss 14 million reais	RE
12/05	Brazil's MultiPlan signs MoU to sell stake in Park Shopping Barigui for 250 million reais	RE
12/05	Brazil's Suzano sees net debt at $11 billion in 2027-2028	RE
12/05	Direcional Q1 net profit 213 million reais vs IBES estimate 212 million reais	RE
11/05	Telefonica Brasil Q1 Earnings, Net Operating Revenue Rise	MT

No results for this search

06/05	Monedas América Latina repuntan ya que, aunque frágil, alto el fuego entre EEUU-Irán se mantiene
30/04	Monedas A.Latina retroceden en medio de avance global del dólar tras decisión de la Fed
29/04	Monedas en A.Latina cierran mixtas en medio de avance global del dólar, atentas a EEUU-Irán y Fed
18/04	Monedas suben en medio de optimismo global tras apertura de estrecho de Ormuz
17/04	Monedas cierran mixtas en medio de avance global dólar; bolsa peruana repunta

Name	Change	AuM	5d. change
ISHARES IBOVESPA FUNDO DE INDICE - BRL	-1.16%	2,779 M€	-1.99%
IT NOW IBOVESPA ETF - BRL	-1.17%	903 M€	-1.99%
CAIXA ETF IBOVESPA FUNDO DE INDICE - BRL	-1.18%	8 M€	-1.90%
NOMURA NEXT FUNDS IBOVESPA LINKED ETF - JPY	-1.33%	20 M€	-4.60%

Date	Price	Change	Volume
11/05/26	181,908.87 PTS	-1.19%	634,769,200
08/05/26	184,108.29 PTS	+0.49%	692,254,500
07/05/26	183,218.26 PTS	-2.38%	721,483,100
06/05/26	187,690.86 PTS	+0.50%	659,562,400
05/05/26	186,753.82 PTS	+0.62%	645,443,500

Delayed Quote Sao Paulo

Last update 12 May 2026 at 06:21 am AEST

MSCI Emerging Markets: A New Growth Engine Takes Over

05 May 2026 at 11:06 pm AEST

Russell 2000: Small Caps, Big Impact

30 April 2026 at 06:52 pm AEST

Highest BRAZIL IBOVESPA increases
GERDAU S.A.	+10.03%
METALURGICA GERDAU S.A.	+9.47%
EMBRAER S.A.	+5.07%
MINERVA S.A.	+4.44%
SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A.	+3.58%

The sharpest declines in BRAZIL IBOVESPA.
DIRECIONAL ENGENHARIA S.A.	-13.82%
MBRF GLOBAL FOODS COMPANY S.A.	-14.13%
MRV ENGENHARIA E PARTICIPACOES S.A.	-16.51%
CYRELA BRAZIL REALTY S.A. EMPREENDIMENTOS E PARTICIPAÇÕES	-21.18%
MAGAZINE LUIZA S.A.	-24.70%