BRAZIL IBOVESPA Stock

Index

Market Closed - Sao Paulo 06:17:00 12/08/26 am AEST			5-day change	1st Jan Change
167,874.64 ^PTS	-2.50%		-5.63%	+4.19%

11/08	LatAm assets mixed ahead of US inflation; Middle East in focus	RE
07/08	Latin American assets gain on firmer commodities; Middle East talks in focus	RE

11/08	LatAm assets mixed ahead of US inflation; Middle East in focus	RE
07/08	Latin American assets gain on firmer commodities; Middle East talks in focus	RE
05/08	LatAm stocks down as oil drop counters metal gains, FX mixed	RE
01/08	LatAm FX ease, stocks mixed on weaker metal prices; set for monthly gains	RE
01/08	LatAm assets ease on firmer dollar, set for strong monthly gains	RE
30/07	LatAm stocks fall as Middle East tensions weigh, FX mixed ahead of Fed decision	RE
17/07	LatAm assets decline on firmer dollar; Middle East conflict in focus	RE
11/07	LatAm assets head for weekly advance as risk appetite improves	RE
10/07	LatAm assets gain as easing oil prices lift risk appetite	RE
10/07	Brazil's SLC Agricola to buy 8,900 hectares in Cosan's Mato Grosso split deal	RE
09/07	LatAm assets slide with global markets after Trump says Iran deal 'over'	RE
08/07	LatAm currencies muted, stocks hit by risk-off sentiment	RE
07/07	LatAm assets advance as investors shift focus to cenbank decisions	RE

11/08	Brazil's Natura posts 92% decline in Q2 net profit	RE
08/08	Petrobras likely to beat 2026 oil production target, CEO says	RE
08/08	Petrobras' next investment plan to make Brazil self-sufficient in diesel production	RE
07/08	Petroleo Brasileiro Q2 Net Income, Revenue Rise	MT
07/08	Petrobras posts third-highest profit as Middle East conflict lifts oil prices	RE
07/08	Petrobras approves $3.4 billion in dividends, interest on equity to shareholders	RE
07/08	Petrobras hits record diesel output in July despite lower refinery utilization	RE
06/08	Brazil's poultry glut to pressure JBS, MBRF margins, JPMorgan says	RE
06/08	Bradesco profit rises 16% as loan growth offsets higher delinquencies	RE
06/08	Brazilian lender Bradesco Q2 recurring profit rises 16.2%, meets estimates	RE

No results match your criteria

10/07	Monedas A.Latina suben en medio de leve baja global del dólar tras dato de empleo en EEUU
19/06	Monedas latinoamericanas retroceden por avance global del dólar tras decisión de la Fed
18/06	Mayoría de las monedas América Latina retroceden por avance global del dólar tras decisión de la Fed
06/06	Embraer franchit les 500 commandes d'E2 grâce à une nouvelle commande d'Azorra
04/06	Monedas A.Latina caen ante nerviosismo por escalada tensiones Oriente Medio

Name	Change	AuM	5-day change
ISHARES IBOVESPA FUNDO DE INDICE - BRL	-2.45%	2,779 M€	-5.57%
IT NOW IBOVESPA ETF - BRL	-2.47%	903 M€	-5.60%
CAIXA ETF IBOVESPA FUNDO DE INDICE - BRL	-2.44%	8 M€	-5.50%
NOMURA NEXT FUNDS IBOVESPA LINKED ETF - JPY	-3.07%	20 M€	-4.92%

Date	Price	Change	Volume
11/08/26	PTS 167,874.64	-2.50%	713,097,100
10/08/26	PTS 172,179.93	-0.19%	588,435,900
07/08/26	PTS 172,513.42	-1.73%	696,513,500
06/08/26	PTS 175,546.36	-1.23%	590,428,200
05/08/26	PTS 177,726.17	-0.09%	693,825,417

Delayed Quote Sao Paulo

Last update 12 August 2026 at 06:17 am AEST

LatAm assets mixed ahead of US inflation; Middle East in focus

11 August 2026 at 05:17 am AEST

The IBEX 35 Clears Historic Milestone

07 August 2026 at 06:18 pm AEST

Highest BRAZIL IBOVESPA increases
CSN MINERAÇÃO S.A.	+2.01%
NATURA COSMÉTICOS S.A.	+1.49%
MBRF GLOBAL FOODS COMPANY S.A.	+1.38%
BANCO SANTANDER (BRASIL) S.A.	+0.92%
BRAVA ENERGIA S.A.	+0.81%

The sharpest declines in BRAZIL IBOVESPA.
COSAN S.A.	-4.93%
HAPVIDA PARTICIPAÇÕES E INVESTIMENTOS S.A.	-4.95%
RAIA DROGASIL S.A.	-5.68%
BANCO BTG PACTUAL S.A.	-6.93%
USINAS SIDERURGICAS DE MINAS GERAIS S.A. - USIMINAS	-7.54%