| Real-time Euronext Bruxelles 02:20:45 27/10/26 am AEDT | 5-day change | 1st Jan Change | ||
| 5,780.95 PTS | -0.01% |
|
+4.46% | +13.84% |
| 30/07 | AB InBev Slips on Profit-Taking After Q2 |  |
| 18/06 | BlackRock Crosses Above the 3% Threshold in AB InBev | |
Quotes 5-day view: BEL 20
Real-time Euronext Bruxelles
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | 5,620.43 | 5,625.57 | 5,736.27 | 5,781.80 | 5,780.75 |
| Volume | 6,289,730 | 4,317,273 | 6,445,225 | 5,922,297 | 2,276,323 |
| Change | +1.56% | +0.09% | +1.97% | +0.79% | -0.02% |
| Opening | 5,529.79 | 5,617.36 | 5,590.23 | 5,753.86 | 5,775.10 |
| High | 5,632.60 | 5,647.35 | 5,756.51 | 5,784.67 | 5,794.10 |
| Low | 5,518.22 | 5,608.22 | 5,586.04 | 5,726.32 | 5,756.14 |
Performance
| 1 week | +3.50% | ||
| Current month | +3.13% | ||
| 1 month | +1.66% | ||
| 3 months | +1.57% | ||
| 6 months | +7.23% | ||
| Current year | +13.85% | ||
| 1 year | +15.57% | ||
| 3 years | +73.88% | ||
| 5 years | +37.08% | ||
| 10 years | +61.13% |
Indicators
Moving average 5 days
5,659.66
Moving average 20 days
5,566.79
Moving average 50 days
5,691.09
Moving average 100 days
5,690.59
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-1.56%
RSI 9 days
67.98
RSI 14 days
60.53
Historical Quotes: BEL 20
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BEL 20 increases |
|
|---|---|
|
+2.69% |
|
|
+2.68% |
|
|
+2.09% |
|
|
+2.12% |
|
|
+1.55% |
The sharpest declines in BEL 20. |
|
|---|---|
|
|
-0.24% |
|
|
-0.64% |
|
|
-0.73% |
|
|
-1.17% |
|
|
-2.63% |
Price Extremes
| 1 week | 5,515.8 |  | 5,794.1 |
| 1 month | 5,352.46 | | 5,794.1 |
| 3 years | 3,271.53 | | 5,905.83 |
| 5 years | 3,269.91 | | 5,905.83 |
| 10 years | 2,406.75 | | 5,905.83 |
Annual variations
| 2026 | +13.83% | ||
| 2025 | +19.09% | ||
| 2024 | +15.02% | ||
| 2023 | +0.18% | ||
| 2022 | -14.13% | ||
| 2021 | +19.02% | ||
| 2020 | -8.46% | ||
| 2019 | +21.96% | ||
| 2018 | -18.46% | ||
| 2017 | +10.30% | ||
| 2016 | -2.54% | ||
| 2015 | +12.63% | ||
| 2014 | +12.36% | ||
| 2013 | +18.10% | ||
| 2012 | +18.83% | ||
| 2011 | -19.20% | ||
| 2010 | +2.67% | ||
| 2009 | +31.59% | ||
| 2008 | -53.76% | ||
| 2007 | -5.95% | ||
| 2006 | +23.65% | ||
| 2005 | +21.03% | ||
| 2004 | +30.68% | ||
| 2003 | +10.82% | ||
| 2002 | -27.21% | ||
| 2001 | -8.02% | ||
| 2000 | -9.46% | ||
| 1999 | -4.95% | ||
| 1998 | +45.32% | ||
| 1997 | +27.59% | ||
| 1996 | +21.53% | ||
| 1995 | +12.23% | ||
| 1994 | -5.67% |
- Stock Market
- Indices
- BEL 20
- Quotes BEL 20
Select your edition
All financial news and data tailored to specific country editions
