| Market Closed - Euronext Amsterdam 02:05:02 04/08/26 am AEST | 5-day change | 1st Jan Change | ||
| 1,584.38 PTS | +0.10% |
|
+1.64% | +2.08% |
| 26/03 | Shares in Europe fall amid peace talk vagueness | AN |
| 11/06/25 | Euronext Announces June 2025 Quarterly Review Results Of AEX Family | RE |
Quotes 5-day view: AScX
Real-time Euronext Amsterdam
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | 1,559.17 | 1,569.77 | 1,573.88 | 1,595.60 | 1,582.76 |
| Change | +0.13% | +0.68% | +0.26% | +1.38% | -0.80% |
Performance
| 1 week | +1.62% | ||
| Current month | +0.10% | ||
| 1 month | -2.84% | ||
| 3 months | -4.27% | ||
| 6 months | -3.61% | ||
| Current year | +2.18% | ||
| 1 year | +8.38% | ||
| 3 years | +20.81% | ||
| 5 years | +15.97% | ||
| 10 years | +103.15% |
Indicators
Moving average 5 days
1,576.24
Moving average 20 days
1,594.42
Moving average 50 days
1,643.57
Moving average 100 days
1,643.05
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+3.70%
RSI 9 days
54.58
RSI 14 days
47.64
Historical Quotes: AScX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest AScX increases |
|
|---|---|
|
+5.24% |
|
|
+2.41% |
|
|
+2.29% |
|
|
+1.94% |
|
|
+1.85% |
The sharpest declines in AScX. |
|
|---|---|
|
|
-1.07% |
|
|
-1.07% |
|
|
-1.35% |
|
|
-1.99% |
|
|
-4.20% |
Course Extremes
| 1 week | 1,556.9 |  | 1,603.2 |
| 1 month | 1,554.06 | | 1,631.09 |
| 3 years | 1,131.52 | | 1,781.24 |
| 5 years | 1,100.42 | | 1,781.24 |
| 10 years | 607.03 | | 1,781.24 |
Monthly variations
Annual variations
| 2026 | +2.18% | ||
| 2025 | +23.27% | ||
| 2024 | +4.96% | ||
| 2023 | +0.76% | ||
| 2022 | -14.65% | ||
| 2021 | +20.68% | ||
| 2020 | +12.20% | ||
| 2019 | +16.52% | ||
| 2018 | -18.77% | ||
| 2017 | +31.02% | ||
| 2016 | +4.24% | ||
| 2015 | +33.18% | ||
| 2014 | +15.51% | ||
| 2013 | +25.87% | ||
| 2012 | +7.00% | ||
| 2011 | -24.34% | ||
| 2010 | +11.04% | ||
| 2009 | +44.82% | ||
| 2008 | -52.58% | ||
| 2007 | -4.86% | ||
| 2006 | +31.73% | ||
| 2005 | +32.85% | ||
| 2004 | +30.09% | ||
| 2003 | +6.25% | ||
| 2002 | -32.87% | ||
| 2001 | -6.81% |
- Stock Market
- Indices
- AScX
- Quotes AScX
Select your edition
All financial news and data tailored to specific country editions
