| Market Closed - Euronext Amsterdam 02:05:02 19/06/26 am AEST | 5-day change | 1st Jan Change | ||
| 1,641.45 PTS | -1.03% |
|
-1.02% | +6.96% |
| 26/03 | Shares in Europe fall amid peace talk vagueness | AN |
| 11/06/25 | Euronext Announces June 2025 Quarterly Review Results Of AEX Family | RE |
Quotes 5-day view: AScX
Real-time Euronext Amsterdam
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,666.13 | 1,680.28 | 1,665.16 | 1,657.46 | 1,658.52 |
| Change | -0.57% | +0.85% | -0.90% | -0.46% | +0.06% |
Performance
| 1 week | -1.48% | ||
| Current month | -5.63% | ||
| 1 month | -2.13% | ||
| 3 months | +1.04% | ||
| 6 months | +6.70% | ||
| Current year | +5.86% | ||
| 1 year | +10.38% | ||
| 3 years | +29.48% | ||
| 5 years | +19.96% | ||
| 10 years | +122.53% |
Indicators
Moving average 5 days
1,665.51
Moving average 20 days
1,710.28
Moving average 50 days
1,681.06
Moving average 100 days
1,656.02
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+0.89%
RSI 9 days
32.01
RSI 14 days
39.21
Historical Quotes: AScX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest AScX increases |
|
|---|---|
|
+0.88% |
|
|
+0.80% |
|
|
+0.64% |
|
|
+0.58% |
|
|
+0.49% |
The sharpest declines in AScX. |
|
|---|---|
|
|
-1.70% |
|
|
-1.74% |
|
|
-2.61% |
|
|
-3.98% |
|
|
-4.87% |
Course Extremes
| 1 week | 1,634.24 |  | 1,698.85 |
| 1 month | 1,634.24 | | 1,781.24 |
| 3 years | 1,131.52 | | 1,781.24 |
| 5 years | 1,100.42 | | 1,781.24 |
| 10 years | 607.03 | | 1,781.24 |
Monthly variations
Annual variations
| 2026 | +5.86% | ||
| 2025 | +23.27% | ||
| 2024 | +4.96% | ||
| 2023 | +0.76% | ||
| 2022 | -14.65% | ||
| 2021 | +20.68% | ||
| 2020 | +12.20% | ||
| 2019 | +16.52% | ||
| 2018 | -18.77% | ||
| 2017 | +31.02% | ||
| 2016 | +4.24% | ||
| 2015 | +33.18% | ||
| 2014 | +15.51% | ||
| 2013 | +25.87% | ||
| 2012 | +7.00% | ||
| 2011 | -24.34% | ||
| 2010 | +11.04% | ||
| 2009 | +44.82% | ||
| 2008 | -52.58% | ||
| 2007 | -4.86% | ||
| 2006 | +31.73% | ||
| 2005 | +32.85% | ||
| 2004 | +30.09% | ||
| 2003 | +6.25% | ||
| 2002 | -32.87% | ||
| 2001 | -6.81% |
- Stock Market
- Indices
- AScX
- Quotes AScX
Select your edition
All financial news and data tailored to specific country editions
