Quotes DASSAULT SYSTEMES SA (DT6) - ELP/C1
Future
| Market Closed - Euronext Paris 01:51:20 04/08/26 am AEST | 5-day change | 1st Jan Change | ||
| 20.78 EUR | +3.47% |
|
+0.80% | -15.86% |
| Current month | +3.47% | ||
| 1 month | +12.22% |
Quotes 5-day view: DASSAULT SYSTEMES SA (DT6) - ELP/C1
Delayed Quote Euronext Paris
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 21.05 | EUR 21.04 | EUR 20.24 | EUR 20.08 | EUR 20.78 |
| Change | +2.93% | -0.01% | -3.81% | -0.80% | +3.47% |
Performance
| 1 week | +1.61% | ||
| Current month | +3.47% | ||
| 1 month | +12.22% | ||
| 3 months | +8.70% | ||
| 6 months | -7.14% | ||
| Current year | -12.94% | ||
| 1 year | -25.70% | ||
| 3 years | -45.03% | ||
| 5 years | -55.93% |
Indicators
Moving average 5 days
20.57
Moving average 20 days
18.84
Moving average 50 days
18.7
Moving average 100 days
18.61
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-10.44%
RSI 9 days
63.77
RSI 14 days
61.91
Historical Quotes: DASSAULT SYSTEMES SA (DT6) - ELP/C1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.08 |  | 21.05 |
| 1 month | 17.8 | | 21.05 |
| 3 years | 15.96 | | 48.53 |
| 5 years | 15.96 | | 56.2 |
Monthly variations
Annual variations
| 2026 | -12.94% | ||
| 2025 | -28.87% | ||
| 2024 | -24.31% | ||
| 2023 | +32.21% | ||
| 2022 | -35.88% | ||
| 2021 | -68.52% | ||
| 2020 | +13.37% |
- Stock Market
- Futures
- Future
- Quotes DASSAULT SYSTEMES SA (DT6) - ELP/C1
Select your edition
All financial news and data tailored to specific country editions
