| Market Closed - Fonds 07:00:00 10/07/26 pm AEST | 5-day change | 1st Jan Change | ||
| 201.83 EUR | +0.11% |
|
-1.78% | +5.29% |
| Current month | -0.90% | ||
| 1 month | +2.50% |
Chart PhiTrust Active Investors France A
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 10/07/26 | EUR 201.83 | +0.11% |
| 09/07/26 | EUR 201.60 | +0.94% |
| 08/07/26 | EUR 199.73 | -2.17% |
| 07/07/26 | EUR 204.15 | -0.64% |
| 06/07/26 | EUR 205.47 | -0.32% |
Real-time Fonds, 10 July 2026 at 07:00 pm AEST
- Stock Market
- Funds
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
