| Market Closed - Australian S.E. 04:10:34 27/10/26 pm AEDT | 5-day change | 1st Jan Change | ||
| 1.630 AUD | +0.93% |
|
-1.51% | -17.47% |
Chart Metrics Master Income Trust
End-of-day quotes
| Date | Price | Change | Volume |
|---|---|---|---|
| 27/10/26 | $1.630 | +0.93% | 1,870,154 |
| 26/10/26 | $1.615 | -1.82% | 2,458,920 |
| 23/10/26 | $1.645 | 0.00% | 2,094,274 |
| 22/10/26 | $1.645 | -1.20% | 1,334,159 |
| 21/10/26 | $1.665 | +0.60% | 2,625,414 |
Delayed Quote Australian S.E., 27 October 2026 at 04:10 pm AEDT
- Stock Market
- MXT Funds
Select your edition
All financial news and data tailored to specific country editions
