| Market Closed - Hong Kong S.E. 06:08:11 17/07/26 pm AEST | 5-day change | 1st Jan Change | ||
| 429.70 HKD | -5.81% |
|
-10.03% | +51.41% |
Quotes 5-day view: ISHS ASIA
Delayed Quote Hong Kong S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | HKD 465.80 | HKD 454.40 | HKD 467.00 | HKD 456.20 | HKD 429.70 |
| Volume | 1,870 | 16,040 | 1,770 | 2,200 | 12,750 |
| Change | -2.47% | -2.45% | +2.77% | -2.31% | -5.81% |
| Opening | HKD 465.00 | HKD 462.50 | HKD 464.80 | HKD 459.60 | HKD 456.20 |
| High | HKD 472.20 | HKD 462.50 | HKD 467.20 | HKD 466.10 | HKD 456.20 |
| Low | HKD 465.00 | HKD 443.70 | HKD 462.80 | HKD 456.20 | HKD 429.40 |
Performance
| 1 week | -10.03% | ||
| Current month | -10.81% | ||
| 1 month | -11.55% | ||
| 3 months | +17.31% | ||
| 6 months | +41.35% | ||
| Current year | +51.41% | ||
| 1 year | +68.64% | ||
| 3 years | +144.29% | ||
| 5 years | +113.14% | ||
| 10 years | +399.65% |
Indicators
Moving average 5 days
464.2
Moving average 20 days
476.02
Moving average 50 days
460.8
Moving average 100 days
401.97
Price spread / (MMA5)
+8.03%
Price spread / (MMA20)
+10.78%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
-6.45%
RSI 9 days
41.54
RSI 14 days
45.55
Historical Quotes: ISHS ASIA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ad0419323bedeb96f313280edf.Gr0VOI8ra-DCs2P_gv0ao946nGdtKgLpjYwOmJkjMlQ.e_RjQuFjJ62n1zGd0b9flbtO3y8qT1eB5dx-8PpVQhNcjk1JomEMlvaAIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:02 pm | 429.70 | 10 | 12,730 |
| 05:55:03 pm | 429.40 | 30 | 12,720 |
| 05:48:37 pm | 429.90 | 160 | 12,690 |
| 05:48:37 pm | 429.90 | 40 | 12,530 |
| 05:46:06 pm | 430.00 | 100 | 12,490 |
| 05:46:06 pm | 430.00 | 40 | 12,390 |
| 05:25:45 pm | 431.00 | 100 | 12,350 |
| 05:10:46 pm | 430.80 | 10 | 12,250 |
| 05:00:00 pm | 430.50 | 100 | 12,240 |
Course Extremes
| 1 week | 429.4 |  | 472.2 |
| 1 month | 429.4 | | 508.4 |
| 3 years | 155 | | 508.4 |
| 5 years | 127.75 | | 508.4 |
| 10 years | 85.4 | | 508.4 |
Monthly variations
Annual variations
| 2026 | +51.41% | ||
| 2025 | +30.24% | ||
| 2024 | +20.85% | ||
| 2023 | +25.73% | ||
| 2022 | -31.26% | ||
| 2021 | +25.51% | ||
| 2020 | +32.32% | ||
| 2019 | +30.43% | ||
| 2018 | -12.14% | ||
| 2017 | +26.41% |
- Stock Market
- 3074 Funds
- Quotes ISHS ASIA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
