| Market Closed - Fonds 07:00:00 20/08/26 pm AEST | 5-day change | 1st Jan Change | ||
| 196.98 USD | -0.21% |
|
-0.56% | +7.76% |
| Current month | +0.20% | ||
| 1 month | +3.27% |
Chart BDL Rempart U
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 20/08/26 | USD 196.98 | -0.21% |
| 19/08/26 | USD 197.40 | +0.38% |
| 18/08/26 | USD 196.66 | -0.07% |
| 17/08/26 | USD 196.80 | -0.80% |
| 14/08/26 | USD 198.39 | +0.16% |
Real-time Fonds, 20 August 2026 at 07:00 pm AEST
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
