| Market Closed - Fonds 07:00:00 22/07/26 pm AEST | 5-day change | 1st Jan Change | ||
| 1,252.15 USD | +0.29% |
|
+0.33% | -0.24% |
| Current month | +0.44% | ||
| 1 month | +0.72% |
Chart Allianz Volatility Strategy IT H2USD Cap
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 22/07/26 | USD 1,252.15 | +0.29% |
| 21/07/26 | USD 1,248.47 | -0.13% |
| 20/07/26 | USD 1,250.06 | -0.02% |
| 17/07/26 | USD 1,250.26 | +0.04% |
| 16/07/26 | USD 1,249.76 | +0.14% |
Real-time Fonds, 22 July 2026 at 07:00 pm AEST
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
