|
Market Closed -
Swiss Exchange
01:55:00 17/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 452.85 USD | +0.19% |
|
+1.78% | +21.31% |
| Current month | +5.52% | ||
| 1 month | +1.94% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Swiss Exchange
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 444.95 | USD 448.00 | USD 448.10 | USD 449.65 | USD 452.00 |
| Volume | 0 | 0 | 0 | 50 | 0 |
| Change | -1.19% | +0.69% | +0.02% | +0.35% | +0.52% |
| Opening | USD 444.95 | USD 448.00 | USD 448.10 | USD 449.65 | USD 452.00 |
| High | USD 444.95 | USD 448.00 | USD 448.10 | USD 449.65 | USD 452.00 |
| Low | USD 444.95 | USD 448.00 | USD 448.10 | USD 449.65 | USD 452.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| XRS2 | 390.70EUR | -0.12% | 537K € | |
Tradegate
| XRS2 | 391.50EUR | -0.43% | 286K € | |
Borsa Italiana
| XRS2 | 390.74EUR | -0.20% | 76.19K € | |
London S.E.
| XRSG | 33,386.00GBX | -0.27% | 6.31M p | |
Nasdaq Stockholm
| XRS2 | 4,300.00SEK | -0.07% | 727K kr | |
Swiss Exchange
| XRS2 | 367.60CHF | -0.24% | 59.55K CHF | |
London S.E.
| XRSG | 452.26USD | -0.28% | 55.63K $ | |
Swiss Exchange
| XRS2 | 392.30EUR | -0.03% | 46.29K € | |
Boerse Muenchen
| XRS2 | 390.90EUR | -0.62% | 25.8K € | |
OTC Markets
| 451.55USD | +4.27% | 451.55 $ | ||
Swiss Exchange
| XRS2 | 335.35GBX | +0.03% | 0 p | |
CBOE
| XRSG | 258.10CHF | 0.00% | 0 CHF | |
Börse Stuttgart
| XRS2 | 390.40EUR | -0.61% | 0 € | |
CBOE
| XRS2m | 390.00EUR | 0.00% | 0 € | |
CBOE
| XRSG | 258.42EUR | 0.00% | 0 € | |
CBOE
| XRSG | 447.15USD | 0.00% | 0 $ | |
Swiss Exchange
| XRS2 | 452.85USD | +0.19% | 0 $ | |
Deutsche Boerse AG
| XRS2 | 390.30EUR | -0.56% | 0 € | |
Swiss Exchange
| XRS2 | 4,324.50SEK | -0.23% | 0 kr |
Performance
| 1 week | +1.78% | ||
| Current month | +5.52% | ||
| 1 month | +1.94% | ||
| 3 months | +7.46% | ||
| 6 months | +15.76% | ||
| Current year | +21.31% | ||
| 1 year | +33.94% |
Indicators
Moving average 5 days
448.54
Moving average 20 days
441.12
Moving average 50 days
439.88
Moving average 100 days
422.49
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-6.70%
RSI 9 days
62.37
RSI 14 days
59.38
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 3.52B |
|---|---|
| AuM 1M | 3.52B |
| AuM 3 months | 3.52B |
| AuM 6 months | 3.52B |
| AuM 12 months | 3.52B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
