|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.20 USD | -0.05% |
|
-.--% | +1.74% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Delayed Quote OTC Markets
| 22/07/2026 | 23/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.000000 | USD 61.28 | USD 61.20 | USD 61.23 | USD 61.20 |
| Volume | 50 | 1,793 | 1,308 | 5,743 | 669 |
| Change | -100.00% | - | -0.13% | +0.05% | -0.05% |
| Opening | USD 0.000000 | USD 61.28 | USD 61.20 | USD 61.23 | USD 61.32 |
| High | USD 0.000000 | USD 61.28 | USD 61.20 | USD 61.23 | USD 61.32 |
| Low | USD 0.000000 | USD 61.28 | USD 61.20 | USD 61.23 | USD 61.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 61.28USD | -0.02% | 163 |
OTC Markets
TFRNF
| TFRNF | Delayed quote | 61.20USD | -0.05% | 669 |
Borsa Italiana
TFRN
| TFRN | Real-time | 53.26EUR | +0.06% | 300 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,552.25GBX | -0.14% | 102 |
Fonds
 | | Real-time | 61.25USD | -0.03% | 0 |
Fonds
| | Real-time | 45.50GBX | -0.27% | 0 |
Fonds
| | Real-time | 52.85EUR | -0.77% | 0 |
London S.E.
USFR
| USFR | Delayed quote | 50.48USD | +0.07% | 0 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.68USD | +0.31% | 200 |
Fonds
| | Real-time | 50.47USD | +0.04% | 0 |
Performance
| 1 month | +0.54% | ||
| 6 months | +2.14% | ||
| Current year | +1.74% | ||
| 5 years | +19.78% |
Indicators
Moving average 5 days
61.23
Moving average 20 days
54.89
Moving average 50 days
52.23
Moving average 100 days
60.83
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-10.31%
Price spread / (MMA50)
-14.65%
Price spread / (MMA100)
-0.60%
RSI 9 days
53.01
RSI 14 days
51.98
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BJJYYX67 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/03/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 230M |
|---|---|
| AuM 1M | 234M |
| AuM 3 months | 246M |
| AuM 6 months | 265M |
| AuM 12 months | 291M |
- Stock Market
- ETF
- TFRNF ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
