|
Market Closed -
Borsa Italiana
01:55:00 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 52.99 EUR | -0.38% |
|
-0.11% | +3.98% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 53.05 | EUR 53.12 | EUR 53.15 | EUR 53.16 | EUR 53.19 |
| Volume | 23 | 8 | 11 | 86 | 0 |
| Change | -0.30% | +0.13% | +0.06% | +0.02% | +0.06% |
| Opening | EUR 53.20 | EUR 53.12 | EUR 53.23 | EUR 53.08 | EUR 53.19 |
| High | EUR 53.20 | EUR 53.12 | EUR 53.23 | EUR 53.16 | EUR 53.19 |
| Low | EUR 53.05 | EUR 53.12 | EUR 53.15 | EUR 53.08 | EUR 53.19 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| TFRP | 61.36USD | +0.02% | 0 $ | |
Borsa Italiana
| TFRN | 52.99EUR | -0.38% | 11.87K € | |
CBOE
| TFRP | 4,531.50GBX | -1.59% | 245K p | |
London S.E.
| TFRP | 4,530.00GBX | -0.36% | 22.65K p | |
CBOE
| TFRP | 61.36USD | 0.00% | 0 $ | |
CBOE
| TFRP | 51.34EUR | 0.00% | 0 € | |
CBOE
| 52.69EUR | 0.00% | 0 € | ||
Fonds
| 61.34USD | +0.01% | 0 $ | ||
|
Fonds
| 45.41GBX | +0.01% | 0 p | ||
|
Fonds
| 53.14EUR | -0.01% | 0 € | ||
London S.E.
| USFR | 50.52USD | 0.00% | 29.8K $ | |
OTC Markets
| WDMTF | 50.68USD | +0.31% | 10.14K $ | |
CBOE
| USFR | 50.46USD | 0.00% | 0 $ | |
|
Fonds
| 50.51USD | +0.01% | 0 $ |
Performance
| 1 week | +0.09% | ||
| Current month | -0.30% | ||
| 1 month | -0.67% | ||
| 3 months | +1.98% | ||
| 6 months | +4.61% | ||
| Current year | +4.20% | ||
| 1 year | +4.69% | ||
| 3 years | +8.12% |
Volumes
marketsDaily volume
224
Estimated daily volume
224
Avg. Volume 20 sessions
154
Daily volume ratio
1.45
Avg. Volume 20 sessions
8,160.46
Avg. Volume 20 sessions USD
9,437.82
Record volume 1
94,300
Record volume 2
45,230
Record volume 3
21,003
Indicators
Moving average 5 days
53.13
Moving average 20 days
53.44
Moving average 50 days
53.3
Moving average 100 days
52.66
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-0.62%
RSI 9 days
40.2
RSI 14 days
43.71
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0bbfaf65b5db578.j5q5Q74vqbnGGt0qiKnXtlEJT1apMx7BbRbYpZseM-Y.u8zwHMxXw4usdrtA5ern4zc9DS7BQVWjIF-T1fZXB6L58fMB2FzN3rN5lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:33:13 pm | 53.10 | 211 | 224 |
Description
| IE00BJJYYX67 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/03/2019
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 179M |
|---|---|
| AuM 1M | 179M |
| AuM 3 months | 179M |
| AuM 6 months | 179M |
| AuM 12 months | 179M |
- Stock Market
- ETF
- TFRN ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
