|
Market Closed -
Nasdaq
06:15:00 21/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 27.64 USD | -0.31% |
|
-0.63% | +9.51% |
| Current month | +1.51% | ||
| 1 month | +2.22% |
Quotes 5-day view: WisdomTree Target Range Fund - USD
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 27.83 | USD 27.80 | USD 27.66 | USD 27.72 | USD 27.64 |
| Volume | 809 | 3,670 | 1,478 | 2,508 | 9,711 |
| Change | +0.05% | -0.09% | -0.51% | +0.22% | -0.31% |
| Opening | USD 27.82 | USD 27.88 | USD 27.69 | USD 27.70 | USD 27.64 |
| High | USD 27.85 | USD 27.88 | USD 27.69 | USD 27.76 | USD 27.64 |
| Low | USD 27.82 | USD 27.80 | USD 27.61 | USD 27.70 | USD 27.64 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.63% | ||
| Current month | +1.51% | ||
| 1 month | +2.22% | ||
| 3 months | +2.90% | ||
| 6 months | +5.70% | ||
| Current year | +9.51% | ||
| 1 year | +9.99% | ||
| 3 years | +25.05% |
Volumes
marketsDaily volume
9,711
Estimated daily volume
9,711
Avg. Volume 20 sessions
2,907
Daily volume ratio
3.34
Avg. Volume 20 sessions USD
80,334.95
Record volume 1
684,765
Record volume 2
449,271
Record volume 3
115,480
Indicators
Moving average 5 days
27.73
Moving average 20 days
27.45
Moving average 50 days
27.25
Moving average 100 days
26.86
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-2.80%
RSI 9 days
61.27
RSI 14 days
61.16
Historical Quotes: WisdomTree Target Range Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96fb447d0610b.jLbca0qHlBPCl7ZSqmlfj4mnRsPc2avuVB0oGp5VZxM.5v7lDWfe91mo3t4j7ycc2MfAdIaxk_KiAHEfdc1kMSG74rJGO_7SK7jD0Q
| Date | Price | Volume | Total |
|---|
Description
| US97717Y6757 | |
|---|---|
| Total Expense Ratio | 0.007 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
07/10/2021
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 84.27M |
|---|---|
| AuM 1M | 84.27M |
| AuM 3 months | 84.27M |
| AuM 6 months | 84.27M |
| AuM 12 months | 84.27M |
- Stock Market
- ETF
- GTR ETF
- Quotes WisdomTree Target Range Fund - USD
Select your edition
All financial news and data tailored to specific country editions
