|
Real-time
Borsa Italiana
12:36:42 26/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 50.09 EUR | -0.75% |
|
+4.31% | +11.06% |
| Current month | +18.49% | ||
| 1 month | +16.71% |
Quotes 5-day view: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Real-time Borsa Italiana
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 48.89 | EUR 48.80 | EUR 50.46 | EUR 50.47 | EUR 50.09 |
| Volume | 1,390 | 2,886 | 5,468 | 14,326 | 4,124 |
| Change | +1.84% | -0.17% | +3.40% | +0.02% | -0.75% |
| Opening | EUR 48.14 | EUR 48.89 | EUR 49.67 | EUR 50.77 | EUR 50.09 |
| High | EUR 49.37 | EUR 48.89 | EUR 50.46 | EUR 50.95 | EUR 50.38 |
| Low | EUR 47.78 | EUR 47.86 | EUR 49.32 | EUR 50.29 | EUR 49.87 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +2.53% | ||
| Current month | +18.49% | ||
| 1 month | +16.71% | ||
| 3 months | -6.03% | ||
| 6 months | -8.24% | ||
| Current year | +11.94% | ||
| 1 year | +59.19% |
Volumes
marketsDaily volume
4,124
Estimated daily volume
4,695
Avg. Volume 20 sessions
9,335
Daily volume ratio
0.5
Avg. Volume 20 sessions
467,590.15
Avg. Volume 20 sessions USD
545,719.79
Record volume 1
405,064
Record volume 2
71,421
Record volume 3
64,783
Indicators
Moving average 5 days
49.32
Moving average 20 days
47
Moving average 50 days
47.03
Moving average 100 days
50.52
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
+0.86%
RSI 9 days
66.83
RSI 14 days
62.34
Historical Quotes: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
993f1a1dcf6e6a910ac.8qxuSN9CMa7-p_RkTZd6Qu6GMNKRVFzsad6AdlR_mZM.i9oLAIAKAcHN3qsRAboxHZ3CA-XpCzK-Mb3GRidK6dm8_j4ts3F7152flw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:36:42 am | 50.09 | 5 | 4,068 |
| 12:36:42 am | 50.09 | 37 | 4,063 |
| 12:36:32 am | 50.09 | 63 | 4,026 |
| 12:36:12 am | 50.08 | 41 | 3,963 |
| 12:36:02 am | 50.07 | 34 | 3,922 |
| 12:35:52 am | 50.07 | 69 | 3,888 |
| 12:35:32 am | 50.07 | 71 | 3,819 |
| 12:35:12 am | 50.05 | 41 | 3,748 |
| 12:35:02 am | 50.06 | 40 | 3,707 |
| 12:34:52 am | 50.06 | 64 | 3,667 |
Description
| IE000KHX9DX6 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Energy Transition Metals and Rare Earths Miners NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/04/2024
|
AuM evolution - 12/08/2026
| AuM (EUR) | 923M |
|---|---|
| AuM 1M | 923M |
| AuM 3 months | 923M |
| AuM 6 months | 923M |
| AuM 12 months | 923M |
- Stock Market
- ETF
- RARE ETF
- Quotes WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
