|
Market Closed -
Borsa Italiana
02:55:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 42.79 EUR | -0.58% |
|
-6.96% | -5.09% |
| Current month | -6.36% | ||
| 1 month | -8.81% |
Quotes 5-day view: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Real-time Borsa Italiana
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 45.20 | EUR 44.50 | EUR 43.23 | EUR 43.04 | EUR 42.79 |
| Volume | 8,105 | 11,686 | 4,508 | 18,506 | 9,596 |
| Change | -1.72% | -1.55% | -2.87% | -0.43% | -0.58% |
| Opening | EUR 45.33 | EUR 45.09 | EUR 44.50 | EUR 42.48 | EUR 42.64 |
| High | EUR 45.64 | EUR 45.26 | EUR 44.67 | EUR 43.34 | EUR 42.94 |
| Low | EUR 45.16 | EUR 44.50 | EUR 43.23 | EUR 42.25 | EUR 42.34 |
Performance
| 1 week | -6.96% | ||
| Current month | -6.36% | ||
| 1 month | -8.81% | ||
| 3 months | -1.72% | ||
| 6 months | -23.74% | ||
| Current year | -5.09% | ||
| 1 year | +5.60% |
Volumes
marketsDaily volume
9,596
Estimated daily volume
9,596
Avg. Volume 20 sessions
7,530
Daily volume ratio
1.27
Avg. Volume 20 sessions
322,208.7
Avg. Volume 20 sessions USD
362,136.8
Record volume 1
405,064
Record volume 2
71,421
Record volume 3
64,783
Indicators
Moving average 5 days
43.75
Moving average 20 days
45.92
Moving average 50 days
47.92
Moving average 100 days
47.57
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+11.98%
Price spread / (MMA100)
+11.17%
RSI 9 days
28.9
RSI 14 days
33.44
Historical Quotes: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36.wX1m3_ClK0LG-Wd6t9eYsMt3j_rwfycyJA7rbw2Ek7A.txwVgLHfeyWrlQku9qW105IB3ayyDFNCUUugA17mq_yKBVK9iJRINr6_FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:13 am | 42.79 | 9 | 7,570 |
| 02:24:22 am | 42.46 | 100 | 7,561 |
| 02:21:37 am | 42.54 | 100 | 7,461 |
| 02:21:37 am | 42.56 | 123 | 7,361 |
| 02:21:37 am | 42.57 | 265 | 7,238 |
| 02:12:59 am | 42.88 | 30 | 6,973 |
| 01:46:33 am | 42.90 | 35 | 6,943 |
| 01:44:44 am | 42.90 | 10 | 6,908 |
| 01:34:35 am | 42.94 | 432 | 6,898 |
| 01:26:39 am | 42.56 | 100 | 6,466 |
Price Extremes
| 1 week | 42.25 |  | 45.64 |
| 1 month | 42.25 | | 48.54 |
Monthly variations
Annual variations
| 2026 | -5.09% | ||
| 2025 | +91.36% |
- Stock Market
- ETF
- RARE ETF
- Quotes WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
