|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.27 USD | +0.02% |
|
+1.50% | +5.28% |
Quotes 5-day view: WisdomTree International Multifactor Fund ETF - USD
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 34.22 | USD 34.18 | USD 34.22 | USD 34.26 | USD 34.27 |
| Volume | 582 | 4,699 | 0 | 0 | 180 |
| Change | +1.49% | -0.11% | +0.11% | +0.13% | +0.02% |
| Opening | USD 34.19 | USD 34.21 | USD 34.22 | USD 34.26 | USD 34.27 |
| High | USD 34.22 | USD 34.21 | USD 34.22 | USD 34.26 | USD 34.27 |
| Low | USD 34.19 | USD 34.09 | USD 34.22 | USD 34.26 | USD 34.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
DWMF
| DWMF | Delayed quote | 34.27USD | +0.02% | 180 |
Performance
| 1 week | +1.50% | ||
| Current month | +1.50% | ||
| 1 month | +1.63% | ||
| 3 months | +1.75% | ||
| 6 months | -1.00% | ||
| Current year | +5.28% | ||
| 1 year | +7.95% | ||
| 3 years | +37.25% | ||
| 5 years | +28.85% |
Volumes
marketsDaily volume
180
Estimated daily volume
194
Avg. Volume 20 sessions
1,367
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
46,846.54
Record volume 1
327,961
Record volume 2
283,012
Record volume 3
265,166
Indicators
Moving average 5 days
34.12
Moving average 20 days
33.7
Moving average 50 days
33.74
Moving average 100 days
33.76
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-1.48%
RSI 9 days
60.57
RSI 14 days
56.65
Historical Quotes: WisdomTree International Multifactor Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a3f30f45e3ab088c5a3956e332.2oQuXtJ0GscMpnFtU5ztPzAho_y2ZKz3E6EMVLogQYQ.6eFDMZVFaYhrnzoaB9icVFwXwLD6LPy_W_t4JfkSbPyj03QSpB5cnkrLSQ
| Date | Price | Volume | Total |
|---|
Description
| US97717Y7748 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
10/08/2018
|
| Factor |
AuM evolution - 27/02/2026
| AuM (USD) | 39.53M |
|---|---|
| AuM 1M | 36.48M |
| AuM 3 months | 36.52M |
| AuM 6 months | 38.85M |
| AuM 12 months | 35.84M |
- Stock Market
- ETF
- DWMF ETF
- Quotes WisdomTree International Multifactor Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
