|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.45 USD | -0.62% |
|
+1.86% | +10.09% |
| Current month | +1.98% | ||
| 1 month | +3.22% |
Quotes 5-day view: WisdomTree International Efficient Core Fund - USD
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 48.27 | USD 48.29 | USD 48.19 | USD 48.75 | USD 48.45 |
| Volume | 18,778 | 10,408 | 6,801 | 10,548 | 11,290 |
| Change | +1.29% | +0.04% | -0.20% | +1.16% | -0.62% |
| Opening | USD 48.02 | USD 48.38 | USD 48.31 | USD 48.77 | USD 48.40 |
| High | USD 48.33 | USD 48.39 | USD 48.44 | USD 48.77 | USD 48.58 |
| Low | USD 48.02 | USD 48.25 | USD 48.19 | USD 48.59 | USD 48.40 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.67% | ||
| Current month | +1.98% | ||
| 1 month | +3.22% | ||
| 3 months | +3.57% | ||
| 6 months | +2.00% | ||
| Current year | +9.89% | ||
| 1 year | +16.56% | ||
| 3 years | +41.79% | ||
| 5 years | +17.97% |
Volumes
marketsDaily volume
11,289
Estimated daily volume
11,289
Avg. Volume 20 sessions
12,143
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
588,347.78
Record volume 1
1,491,325
Record volume 2
954,051
Record volume 3
908,001
Indicators
Moving average 5 days
48.23
Moving average 20 days
47.09
Moving average 50 days
46.99
Moving average 100 days
46.25
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-4.54%
RSI 9 days
65.1
RSI 14 days
61.22
Historical Quotes: WisdomTree International Efficient Core Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f1.QugCHYCgi9Dt-wNb3oOKqcIKiSG_Rs7aCrVOtRk1Eb0.A6xaUPLY07-rt1sa59Dk5aQn-lOPHraUa_oZ521XcNQrsGpc9cnK4IK1Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:31 am | 48.45 | 100 | 9,532 |
| 05:58:00 am | 48.46 | 112 | 9,432 |
| 05:16:11 am | 48.44 | 105 | 9,320 |
| 05:13:47 am | 48.40 | 248 | 9,215 |
| 04:43:50 am | 48.44 | 247 | 8,967 |
| 04:01:49 am | 48.43 | 304 | 8,720 |
| 04:01:49 am | 48.47 | 304 | 8,416 |
| 04:01:20 am | 48.48 | 196 | 8,112 |
| 02:40:30 am | 48.53 | 100 | 7,916 |
| 02:40:30 am | 48.53 | 100 | 7,816 |
Description
| US97717Y6344 | |
|---|---|
| Total Expense Ratio | 0.26% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
20/05/2021
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 508M |
|---|---|
| AuM 1M | 476M |
| AuM 3 months | 453M |
| AuM 6 months | 431M |
| AuM 12 months | 415M |
- Stock Market
- ETF
- NTSI ETF
- Quotes WisdomTree International Efficient Core Fund - USD
Select your edition
All financial news and data tailored to specific country editions
