|
Market Closed -
NYSE
07:00:00 06/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 52.09 USD | +0.23% |
|
-0.52% | +7.05% |
Quotes 5-day view: WisdomTree International Hedged Quality Dividend Growth Fund - USD
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 52.36 | USD 52.23 | USD 51.90 | USD 51.54 | USD 51.97 |
| Volume | 90,448 | 149,641 | 89,117 | 76,237 | 117,356 |
| Change | -0.10% | -0.25% | -0.63% | -0.69% | +0.83% |
| Opening | USD 52.25 | USD 52.30 | USD 52.24 | USD 51.82 | USD 51.85 |
| High | USD 52.57 | USD 52.31 | USD 52.28 | USD 51.82 | USD 52.04 |
| Low | USD 52.16 | USD 52.00 | USD 51.84 | USD 51.38 | USD 51.73 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.52% | ||
| Current month | +0.37% | ||
| 1 month | -1.06% | ||
| 3 months | -2.51% | ||
| 6 months | +6.11% | ||
| Current year | +7.05% | ||
| 1 year | +9.87% | ||
| 3 years | +35.33% | ||
| 5 years | +22.11% | ||
| 10 years | +96.71% |
Volumes
marketsDaily volume
104,658
Estimated daily volume
104,658
Avg. Volume 20 sessions
81,915
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
4,266,952.35
Record volume 1
8,881,448
Record volume 2
4,110,353
Record volume 3
3,051,461
Indicators
Moving average 5 days
52
Moving average 20 days
52.29
Moving average 50 days
52.86
Moving average 100 days
52.28
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
32.62
RSI 14 days
37.21
Historical Quotes: WisdomTree International Hedged Quality Dividend Growth Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03c35c0ee.yKIDcr8FhQ_sXSQENTY2JG9CxdVUcAQYLZb6Ywx4CF0.iuttS9pT3DehaVVUR257UjokkOUxPk5SV-WgLlQfSTqv9TIE0k3oda5oZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 52.09 | 856 | 88,555 |
| 06:59:59 am | 52.06 | 100 | 87,699 |
| 06:59:50 am | 52.09 | 100 | 87,599 |
| 06:59:50 am | 52.06 | 100 | 87,499 |
| 06:59:30 am | 52.07 | 100 | 87,399 |
| 06:59:30 am | 52.07 | 100 | 87,299 |
| 06:59:30 am | 52.07 | 100 | 87,199 |
| 06:59:30 am | 52.07 | 100 | 87,099 |
| 06:59:30 am | 52.06 | 100 | 86,999 |
| 06:59:30 am | 52.07 | 100 | 86,899 |
Price Extremes
| 1 week | 51.38 |  | 52.31 |
| 1 month | 51.38 | | 53.04 |
| Current year | 46.37 | | 54.14 |
| 1 year | 45.87 | | 54.14 |
| 3 years | 37.11 | | 54.14 |
| 5 years | 35.29 | | 54.14 |
| 10 years | 24.78 | | 54.14 |
Monthly variations
Annual variations
| 2026 | +6.80% | ||
| 2025 | +11.94% | ||
| 2024 | +3.52% | ||
| 2023 | +17.85% | ||
| 2022 | -22.12% | ||
| 2021 | +16.35% | ||
| 2020 | +8.23% | ||
| 2019 | +30.59% | ||
| 2018 | -12.20% | ||
| 2017 | +20.25% | ||
| 2016 | -0.30% | ||
| 2015 | +8.50% | ||
| 2014 | -2.83% |
Description
| US97717X5941 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International Hedged Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/05/2014
|
| Factor |
AuM evolution - 12/08/2026
| AuM (USD) | 2.58B |
|---|---|
| AuM 1M | 2.58B |
| AuM 3 months | 2.58B |
| AuM 6 months | 2.58B |
| AuM 12 months | 2.58B |
- Stock Market
- ETF
- IHDG ETF
- Quotes WisdomTree International Hedged Quality Dividend Growth Fund - USD
Select your edition
All financial news and data tailored to specific country editions
