|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.60 USD | +0.11% |
|
+0.15% | +0.55% |
Quotes 5-day view: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 22.58 | USD 22.59 | USD 22.58 | USD 22.59 | USD 22.58 |
| Volume | 275,629 | 160,047 | 20,584 | 29,179 | 28,384 |
| Change | -0.15% | +0.07% | -0.04% | +0.06% | -0.07% |
| Opening | USD 22.56 | USD 22.63 | USD 22.58 | USD 22.57 | USD 22.55 |
| High | USD 22.60 | USD 22.63 | USD 22.65 | USD 22.63 | USD 22.63 |
| Low | USD 22.55 | USD 22.47 | USD 22.57 | USD 22.56 | USD 22.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
AGZD
| AGZD | Delayed quote | 22.60USD | +0.11% | 18,297 |
Performance
| 1 week | -0.15% | ||
| Current month | -0.15% | ||
| 1 month | -0.10% | ||
| 3 months | -0.17% | ||
| 6 months | +0.26% | ||
| Current year | +0.41% | ||
| 1 year | +1.15% | ||
| 3 years | +2.11% | ||
| 5 years | -3.83% | ||
| 10 years | -4.78% |
Volumes
marketsDaily volume
18,297
Estimated daily volume
18,297
Avg. Volume 20 sessions
85,840
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
1,940,018.34
Record volume 1
2,452,766
Record volume 2
2,128,662
Record volume 3
2,125,498
Indicators
Moving average 5 days
22.58
Moving average 20 days
22.6
Moving average 50 days
22.62
Moving average 100 days
22.6
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+0.01%
RSI 9 days
49.17
RSI 14 days
48.44
Historical Quotes: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14fd9496c.aH_tgQX5rmCW5UuTQVRWvqpNE4TyBCXcGfqrLZ7l_JQ.ESmpzTLA91TkrgjiHjIX8NIVWrCgdVGrT63zV_K0lvMAF9z3VIr8U96dDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:43 am | 22.60 | 138 | 17,411 |
| 05:18:23 am | 22.60 | 490 | 17,273 |
| 05:16:00 am | 22.60 | 465 | 16,783 |
| 04:46:25 am | 22.61 | 340 | 16,318 |
| 04:39:33 am | 22.61 | 412 | 15,978 |
| 04:04:35 am | 22.60 | 220 | 15,566 |
| 03:49:42 am | 22.59 | 108 | 15,346 |
| 03:27:54 am | 22.60 | 149 | 15,238 |
| 02:56:57 am | 22.60 | 752 | 15,089 |
| 02:24:01 am | 22.59 | 345 | 14,337 |
ETF Ratings
 |
Description
| US97717W3806 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Zero Duration Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
18/12/2013
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 91.12M |
|---|---|
| AuM 1M | 93.7M |
| AuM 3 months | 90.36M |
| AuM 6 months | 96.12M |
| AuM 12 months | 148M |
- Stock Market
- ETF
- AGZD ETF
- Quotes WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
Select your edition
All financial news and data tailored to specific country editions
