|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.66 USD | +0.04% |
|
-0.07% | +0.82% |
Quotes 5-day view: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | 22.68 $ | 22.68 $ | 22.75 $ | 22.64 $ | 22.66 $ |
| Volume | 19,228 | 10,494 | 11,692 | 30,766 | 23,678 |
| Change | +0.15% | -0.04% | +0.31% | -0.44% | +0.04% |
| Opening | 22.65 $ | 22.74 $ | 22.65 $ | 22.70 $ | 22.68 $ |
| High | 22.74 $ | 22.74 $ | 22.79 $ | 22.75 $ | 22.69 $ |
| Low | 22.65 $ | 22.66 $ | 22.62 $ | 22.64 $ | 22.63 $ |
Performance
| Current month | +0.13% | ||
| 3 months | +0.53% | ||
| 6 months | +0.57% | ||
| Current year | +0.71% | ||
| 1 year | +1.41% | ||
| 3 years | +2.56% | ||
| 5 years | -3.66% | ||
| 10 years | -5.12% |
Volumes
marketsDaily volume
23,678
Estimated daily volume
30,452
Avg. Volume 20 sessions
73,318
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1,661,019.29
Record volume 1
2,452,766
Record volume 2
2,128,662
Record volume 3
2,125,498
Indicators
Moving average 5 days
22.68
Moving average 20 days
22.66
Moving average 50 days
22.62
Moving average 100 days
22.58
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.35%
RSI 9 days
63.83
RSI 14 days
60.1
Historical Quotes: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef1908ba949cea6c684c0e.FYaANqz8AAItRUBiqg2nQiIGWp92WhXMwQTXXChcd4Y.WcjyUv2pM3BhD3ELyFrJFUdfNtMuLyW0mXblKFk3OOdw1tBO1ZZ0NWVyLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:33:08 am | 22.66 | 100 | 22,811 |
| 04:33:08 am | 22.66 | 100 | 22,711 |
| 04:32:53 am | 22.66 | 100 | 22,611 |
| 04:32:53 am | 22.66 | 100 | 22,511 |
| 04:20:51 am | 22.67 | 100 | 22,411 |
| 04:08:34 am | 22.65 | 1,260 | 22,311 |
| 04:06:12 am | 22.64 | 2,152 | 21,051 |
| 04:04:36 am | 22.67 | 157 | 18,899 |
| 04:01:58 am | 22.67 | 247 | 18,742 |
| 03:57:41 am | 22.65 | 790 | 18,495 |
ETF Ratings
 |
Description
| US97717W3806 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Zero Duration Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
18/12/2013
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 91.12M |
|---|---|
| AuM 1M | 93.7M |
| AuM 3 months | 90.36M |
| AuM 6 months | 96.12M |
| AuM 12 months | 148M |
- Stock Market
- ETF
- AGZD ETF
- Quotes WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
Select your edition
All financial news and data tailored to specific country editions
