|
Market Closed -
Borsa Italiana
02:55:00 20/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 26.96 EUR | -0.41% |
|
+1.60% | +22.35% |
| Current month | +5.12% | ||
| 1 month | +4.17% |
Quotes 5-day view: WisdomTree Global Value UCITS ETF - USD
Real-time Borsa Italiana
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 26.54 | EUR 26.62 | EUR 26.62 | EUR 27.02 | EUR 27.07 |
| Volume | 0 | 0 | 0 | 984 | 333 |
| Change | +0.53% | +0.32% | 0.00% | +1.50% | +0.19% |
| Opening | EUR 26.54 | EUR 26.62 | EUR 26.62 | EUR 26.77 | EUR 27.13 |
| High | EUR 26.54 | EUR 26.62 | EUR 26.62 | EUR 27.02 | EUR 27.13 |
| Low | EUR 26.54 | EUR 26.62 | EUR 26.62 | EUR 26.77 | EUR 27.07 |
Performance
| 1 week | +1.73% | ||
| Current month | +5.12% | ||
| 1 month | +4.17% | ||
| 3 months | +7.34% | ||
| 6 months | +18.19% | ||
| Current year | +22.51% |
Indicators
Moving average 5 days
26.77
Moving average 20 days
26.15
Moving average 50 days
26.25
Moving average 100 days
25.44
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-5.63%
RSI 9 days
80.16
RSI 14 days
71.49
Historical Quotes: WisdomTree Global Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1df55a7b539c7d81de9f9aadf2608ef.3rN1mMUK6LBNQLiiGyVaP7YITOkogVZdQoyRW0YSIew.i_Uq8fdMptQ8CPbpQnQ9coZJfKpB8mccMfqoaAMhdYSI1zPKtjqQ0zUq0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:01:23 am | 27.00 | 52 | 221 |
Price Extremes
| 1 week | 26.62 |  | 27.12 |
| 1 month | 25.48 | | 27.12 |
Monthly variations
- Stock Market
- ETF
- WTVG ETF
- Quotes WisdomTree Global Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
