Quotes WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund - USD
ETF
DDLS
US97717X2716
|
Market Closed -
CBOE
06:27:30 10/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 44.87 USD | +0.81% |
|
-0.59% | +4.40% |
| Current month | -1.41% | ||
| 1 month | -2.09% |
Quotes 5-day view: WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund - USD
Real-time CBOE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 45.05 | USD 45.09 | USD 44.61 | USD 44.42 | USD 44.87 |
| Volume | 15,769 | 9,730 | 11,225 | 12,435 | 6,215 |
| Change | -0.18% | +0.08% | -1.06% | -0.43% | +1.01% |
| Opening | USD 44.88 | USD 45.16 | USD 44.65 | USD 44.31 | USD 44.73 |
| High | USD 45.18 | USD 45.22 | USD 44.67 | USD 44.51 | USD 44.87 |
| Low | USD 44.78 | USD 45.03 | USD 44.57 | USD 44.18 | USD 44.68 |
Performance
| 1 week | -0.38% | ||
| Current month | -1.41% | ||
| 1 month | -2.09% | ||
| 3 months | +1.20% | ||
| 6 months | -0.02% | ||
| Current year | +4.40% | ||
| 1 year | +7.34% | ||
| 3 years | +49.42% | ||
| 5 years | +29.57% | ||
| 10 years | +71.26% |
Volumes
marketsDaily volume
6,215
Estimated daily volume
6,215
Avg. Volume 20 sessions
3,733
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
167,499.71
Record volume 1
431,752
Record volume 2
285,536
Record volume 3
249,092
Indicators
Moving average 5 days
44.84
Moving average 20 days
45.57
Moving average 50 days
44.84
Moving average 100 days
45.37
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+1.12%
RSI 9 days
44.98
RSI 14 days
48.34
Historical Quotes: WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3b71b81bde9f12aa7808d92f9.2TPaKqXy50c3nYxS1nFD9PpVWuYv1HeaXVgGO-VxGHY.jUeLR8aQlyBWzL0CjBR6zIsaPY19rTPZMmFgQo4oLgWWZa9D15nUDwL74w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:30 am | 44.87 | 100 | 3,775 |
| 05:03:37 am | 44.81 | 100 | 3,675 |
| 04:30:33 am | 44.77 | 100 | 3,575 |
| 02:23:46 am | 44.74 | 100 | 3,475 |
| 01:11:16 am | 44.68 | 100 | 3,375 |
| 12:35:50 am | 44.72 | 160 | 3,275 |
| 12:35:50 am | 44.72 | 700 | 3,115 |
| 12:30:02 am | 44.72 | 238 | 2,415 |
| 12:30:00 am | 44.73 | 167 | 2,177 |
| 12:30:00 am | 44.73 | 171 | 2,010 |
Price Extremes
| 1 week | 44.24 |  | 45.17 |
| 1 month | 44.24 | | 46.64 |
| 3 years | 28.89 | | 46.98 |
| 5 years | 27.57 | | 46.98 |
| 10 years | 20.74 | | 46.98 |
Monthly variations
Annual variations
| 2026 | +4.40% | ||
| 2025 | +22.91% | ||
| 2024 | +5.87% | ||
| 2023 | +10.28% | ||
| 2022 | -14.91% | ||
| 2021 | +14.32% | ||
| 2020 | -6.50% | ||
| 2019 | +20.05% | ||
| 2018 | -18.07% | ||
| 2017 | +24.60% |
- Stock Market
- ETF
- DDLS ETF
- Quotes WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
