|
Market Closed -
Boerse Muenchen
12:24:15 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 34.66 EUR | -1.80% |
|
+4.38% | +16.68% |
| Current month | +16.03% | ||
| 1 month | +14.41% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time Boerse Muenchen
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 34.02 | EUR 34.15 | EUR 33.56 | EUR 35.30 | EUR 34.67 |
| Volume | 1,513 | 6,491 | 7,950 | 364 | 964 |
| Change | +2.44% | +0.38% | -1.73% | +5.18% | -1.80% |
| Opening | EUR 33.21 | EUR 34.02 | EUR 34.15 | EUR 33.66 | EUR 35.44 |
| High | EUR 34.02 | EUR 34.29 | EUR 34.15 | EUR 35.30 | EUR 35.62 |
| Low | EUR 33.08 | EUR 33.95 | EUR 33.55 | EUR 33.66 | EUR 34.67 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| WCLD | 2,966.50GBX | +2.31% | 158M p | |
Xetra
| WTEJ | 34.74EUR | +2.51% | 1.87M € | |
London S.E.
| KLWD | 40.25USD | +2.95% | 1.22M $ | |
Borsa Italiana
| WCLD | 34.72EUR | 0.00% | 692K € | |
Swiss Exchange
| WCLD | 40.16USD | +2.78% | 379K $ | |
Tradegate
| WTEJ | 34.66EUR | -1.46% | 169K € | |
CBOE
| WCLD | 2,961.00GBX | +2.53% | 11.27M p | |
CBOE
| WCLD | 40.14USD | +2.07% | 67.75K $ | |
Boerse Muenchen
| WTEJ | 34.66EUR | -1.80% | 33.42K € | |
Börse Stuttgart
| WTEJ | 34.55EUR | -2.29% | 32.82K € | |
Euronext Paris
| WCLD | 34.72EUR | 0.00% | 15.1K € | |
CBOE
| WCLD | 34.68EUR | +1.51% | 693.6 € | |
Deutsche Boerse AG
| WTEJ | 35.16EUR | +4.06% | 0 € | |
Swiss Exchange
| WCLD | 33.92EUR | -0.60% | 0 € | |
Swiss Exchange
| WCLD | 28.98GBX | -0.57% | 0 p | |
CBOE
| 33.60EUR | 0.00% | 0 € | ||
Fonds
| 39.88USD | -3.12% | 0 $ | ||
|
Fonds
| 29.66GBX | -2.65% | 0 p | ||
|
Fonds
| 33.50EUR | -6.05% | 0 € |
Performance
| 1 week | +4.38% | ||
| Current month | +16.03% | ||
| 1 month | +14.41% | ||
| 3 months | +48.74% | ||
| 6 months | +49.35% | ||
| Current year | +16.68% | ||
| 1 year | +23.63% | ||
| 3 years | +22.93% | ||
| 5 years | -28.36% |
Volumes
marketsDaily volume
964
Estimated daily volume
964
Avg. Volume 20 sessions
1,767
Daily volume ratio
0.55
Avg. Volume 20 sessions
61,253.06
Avg. Volume 20 sessions USD
70,902.25
Record volume 1
69,128
Record volume 2
67,723
Record volume 3
64,832
Indicators
Moving average 5 days
34.05
Moving average 20 days
30.77
Moving average 50 days
28.72
Moving average 100 days
26.56
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-11.23%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
-23.37%
RSI 9 days
67.72
RSI 14 days
66.39
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e073942f133cac32781fb8bcc.OSoA2V14E702fgOXTZ57mf3vHKezL-nlrTS1jhnuLE8.XWdqjQcSXP9HKXveI9kV9NCGSsv8d5mOmVj4z3KeHgkMfTG2KhdH2kFHYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:24:15 am | 34.66 | 32 | 964 |
| 11:34:21 pm | 35.35 | 40 | 932 |
| 11:00:56 pm | 35.42 | 1 | 892 |
| 10:41:35 pm | 35.48 | 28 | 891 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/09/2019
|
AuM evolution - 12/08/2026
| AuM (EUR) | 319M |
|---|---|
| AuM 1M | 319M |
| AuM 3 months | 319M |
| AuM 6 months | 319M |
| AuM 12 months | 319M |
- Stock Market
- ETF
- WTEJ ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
